Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Adneo | ADNEOUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001948 | 0.31% | 0.621837 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.620062 | 0.623439 | 0.619985 | 0.619889 | 0.357171 - 0.565656 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:12:35 | 0.00000000 | 0.407717 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ADNEO | |||
Resumen Histórico ADNEOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.424939 | 0.565656 | 0.357171 | 0.20 | 0.196898 | 46.34% |
| 3 Years | 0.424939 | 0.565656 | 0.357171 | 0.20 | 0.196898 | 46.34% |
| 5 Years | 0.424939 | 0.565656 | 0.357171 | 0.20 | 0.196898 | 46.34% |
ADNEOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.620069 | -0.012573 | -1.99% | 0.633708 | 0.639753 | 0.61789 | 0.00 |
| 27 Jun 2024 | 0.632643 | 0.014036 | 2.27% | 0.618941 | 0.637287 | 0.617929 | 0.00 |
| 26 Jun 2024 | 0.618607 | -0.005007 | -0.80% | 0.628119 | 0.630201 | 0.611092 | 0.00 |
| 25 Jun 2024 | 0.623614 | 0.007509 | 1.22% | 0.616655 | 0.629401 | 0.61287 | 0.00 |
| 24 Jun 2024 | 0.616104 | -0.012134 | -1.93% | 0.628119 | 0.630201 | 0.595141 | 0.00 |
| 23 Jun 2024 | 0.628238 | -0.013768 | -2.14% | 0.642002 | 0.646423 | 0.626439 | 0.00 |
| 22 Jun 2024 | 0.642006 | -0.004276 | -0.66% | 0.646689 | 0.646689 | 0.638831 | 0.00 |
| 21 Jun 2024 | 0.646282 | 0.000823 | 0.13% | 0.645054 | 0.651505 | 0.633192 | 0.00 |
| 20 Jun 2024 | 0.645458 | -0.007201 | -1.10% | 0.652738 | 0.664396 | 0.640424 | 0.00 |
| 19 Jun 2024 | 0.652659 | 0.013529 | 2.12% | 0.639463 | 0.65866 | 0.636635 | 0.00 |
| 18 Jun 2024 | 0.63913 | -0.004678 | -0.73% | 0.645567 | 0.645627 | 0.620273 | 0.00 |
| 17 Jun 2024 | 0.643808 | -0.021279 | -3.20% | 0.676174 | 0.678679 | 0.637923 | 0.00 |
| 16 Jun 2024 | 0.665087 | 0.010069 | 1.54% | 0.65457 | 0.670614 | 0.650563 | 0.00 |
| 15 Jun 2024 | 0.655018 | 0.015691 | 2.45% | 0.63936 | 0.659594 | 0.638044 | 0.00 |
| 14 Jun 2024 | 0.639327 | 0.001455 | 0.23% | 0.638563 | 0.647983 | 0.618081 | 0.00 |
| 13 Jun 2024 | 0.637872 | -0.016263 | -2.49% | 0.65346 | 0.653971 | 0.630313 | 0.00 |
| 12 Jun 2024 | 0.654135 | 0.011252 | 1.75% | 0.643097 | 0.671222 | 0.636668 | 0.00 |
| 11 Jun 2024 | 0.642882 | -0.03078 | -4.57% | 0.67396 | 0.674374 | 0.630991 | 0.00 |
| 10 Jun 2024 | 0.673662 | -0.006942 | -1.02% | 0.676174 | 0.681602 | 0.671357 | 0.00 |
| 09 Jun 2024 | 0.680604 | 0.00395 | 0.58% | 0.676174 | 0.683085 | 0.673784 | 0.00 |
| 08 Jun 2024 | 0.676654 | 0.000733 | 0.11% | 0.675627 | 0.681236 | 0.674157 | 0.00 |
| 07 Jun 2024 | 0.675921 | -0.024704 | -3.53% | 0.700283 | 0.70535 | 0.669139 | 0.00 |
| 06 Jun 2024 | 0.700625 | -0.009828 | -1.38% | 0.710333 | 0.71254 | 0.691724 | 0.00 |
| 05 Jun 2024 | 0.710453 | 0.009823 | 1.40% | 0.688081 | 0.714146 | 0.684395 | 0.00 |
| 04 Jun 2024 | 0.70063 | 0.009485 | 1.37% | 0.692016 | 0.703809 | 0.687564 | 0.00 |
| 03 Jun 2024 | 0.691145 | -0.003368 | -0.48% | 0.693698 | 0.707302 | 0.690445 | 0.00 |
| 02 Jun 2024 | 0.694513 | -0.00612 | -0.87% | 0.700632 | 0.704643 | 0.689209 | 0.00 |
| 01 Jun 2024 | 0.700634 | 0.009176 | 1.33% | 0.6915 | 0.703076 | 0.689078 | 0.00 |
| 31 May 2024 | 0.691458 | 0.003118 | 0.45% | 0.688081 | 0.706061 | 0.683989 | 0.00 |
| 30 May 2024 | 0.68834 | -0.003478 | -0.50% | 0.692084 | 0.702089 | 0.680494 | 0.00 |
| 29 May 2024 | 0.691818 | -0.014539 | -2.06% | 0.705613 | 0.713238 | 0.687441 | 0.00 |
