AdneoADNEO

US$ 0.65609

-0.013363

(

-2.00%

)

Enlaces oficiales

Página Web

Información

Rango 3789

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

17:12:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.407717

Capacidad de mercado totalmente diluida

US$ 65,609

Fecha de Génesis

24/9/2023

Rango de días 0.646824-0.674394

Rango de 52 semanas 0.389336-0.751936

Suministro circulante 0 / 100,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00018374	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	ADNEO/ETH	https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5	ETH	1	https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.62710645	0.02898315	4.62172730005	0.59794691	0.69069887	0	CX
4	0.44242387	0.21366573	48.2943494889	0.43762641	0.69069887	0	CX
12	0.43299617	0.22309343	51.5231878379	0.41456337	0.69069887	0	CX
26	0.6936975	-0.0376079	-5.42136882431	0.39626654	0.71414593	0	CX
52	0.48601439	0.17007521	34.9938630418	0.38933587	0.75193573	0.00150196	CX
156	0.4249388	0.2311508	54.3962565904	0.35437621	0.75193573	0.00549493	CX
260	0.4249388	0.2311508	54.3962565904	0.35437621	0.75193573	0.00549493	CX

Adneo is a decentralized finance protocol dedicated to issuing ERC-721 based structured products collateralized with community-owned pools.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733183400	0.6687401	-0.01342	-1.97	0.68161844	0.69069887	0.65666838
1733097000	0.68216047	0.00148462	0.22	0.68264187	0.68800156	0.67304145
1733010600	0.68067585	0.02012688	3.05	0.65900923	0.68604473	0.65708731
1732924200	0.66054897	0.00258155	0.39	0.65804459	0.67035334	0.65046899
1732837800	0.65796742	-0.015566	-2.31	0.67084208	0.67224953	0.64968994
1732751400	0.67353388	0.06237973	10.21	0.61257446	0.67681547	0.60662312
1732665000	0.61115415	-0.016228	-2.59	0.62710645	0.63605275	0.59794691
1732578600	0.62738206	0.00954345	1.54	0.57209653	0.65018787	0.55776481
1732492200	0.61783861	-0.007015	-1.12	0.62760623	0.63442849	0.60484635
1732405800	0.6248538	0.0140506	2.30	0.611992	0.64299445	0.61055515
1732319400	0.6108032	-0.009038	-1.46	0.61788822	0.63011428	0.60081693
1732233000	0.61984137	0.05451566	9.64	0.56507032	0.62192315	0.55806064
1732146600	0.56532571	-0.006723	-1.18	0.57209653	0.58078376	0.55776481
1732060200	0.57204876	-0.019225	-3.25	0.59090784	0.59090784	0.56507583
1731973800	0.59127348	0.02686279	4.76	0.5645981	0.59127348	0.55424068
1731887400	0.56441069	-0.010277	-1.79	0.57632439	0.58047692	0.56033717
1731801000	0.57468727	0.0059348	1.04	0.56700142	0.59129369	0.56487739
1731714600	0.56875247	0.00686269	1.22	0.5645981	0.57528075	0.55412492
1731628200	0.56188978	-0.025141	-4.28	0.58643744	0.59576041	0.55813597
1731541800	0.58703092	-0.010249	-1.72	0.59626937	0.61314956	0.57348928
1731455400	0.59727994	-0.020895	-3.38	0.6165855	0.63204538	0.5910879
1731369000	0.61817485	0.03262304	5.57	0.58487749	0.62174124	0.57321367
1731282600	0.58555181	0.00901612	1.56	0.57272309	0.59646413	0.56853749
1731196200	0.57653569	0.03279943	6.03	0.54412763	0.58009474	0.54403392
1731109800	0.54373626	0.01073041	2.01	0.53862462	0.54846022	0.53115926
1731023400	0.53300585	0.03265611	6.53	0.49837821	0.53640504	0.49695606
1730937000	0.50034974	0.05435764	12.19	0.44584694	0.50416969	0.44567239
1730850600	0.4459921	0.00642355	1.46	0.44242387	0.45532058	0.43762641
1730764200	0.43956855	-0.011927	-2.64	0.48406854	0.49934836	0.43421436
1730677800	0.45149511	-0.00549	-1.20	0.45825858	0.45831003	0.44298611
1730591400	0.45698526	-0.004406	-0.95	0.46206751	0.46336655	0.45498801
1730505000	0.46139135	-0.0012	-0.26	0.46329673	0.47501567	0.45440923
1730418600	0.46259117	-0.026172	-5.35	0.4886749	0.49006765	0.46044876
1730332200	0.48876309	0.00462289	0.95	0.48406854	0.49934836	0.4787805
1730245800	0.4841402	0.0127975	2.72	0.4712049	0.49252609	0.47055446
1730159400	0.4713427	0.01087924	2.36	0.42172923	0.48956788	0.41598919
1730073000	0.46046346	0.00487279	1.07	0.45504313	0.46353192	0.45252957
1729986600	0.45559067	0.0121103	2.73	0.44775968	0.4595172	0.44625117
1729900200	0.44348037	-0.021661	-4.66	0.46592237	0.4700014	0.43919372
1729813800	0.46514148	0.0017639	0.38	0.46291088	0.46986911	0.46099998
1729727400	0.46337758	-0.018596	-3.86	0.48140614	0.48185998	0.45182768
1729641000	0.4819739	-0.007947	-1.62	0.49057845	0.49057845	0.4789771
1729554600	0.48992066	-0.013672	-2.71	0.50492854	0.50801905	0.48826516
1729468200	0.50359275	0.01694267	3.48	0.48703226	0.50590604	0.48442867
1729381800	0.48665008	0.00112081	0.23	0.48531429	0.48914527	0.48375434
1729295400	0.48552927	0.00729632	1.53	0.42172923	0.49157064	0.41598919
1729209000	0.47823295	-0.001371	-0.29	0.42172923	0.48956788	0.41598919
1729122600	0.47960366	0.00228757	0.48	0.47886502	0.48580121	0.47636064
1729036200	0.47731609	-0.005611	-1.16	0.48307634	0.49286233	0.46798394
1728949800	0.48292751	0.02947557	6.50	0.42172923	0.48956788	0.41598919
1728863400	0.45345194	-0.001597	-0.35	0.45549329	0.45609963	0.44776519
1728777000	0.45504864	0.00784018	1.75	0.44813267	0.4571249	0.44752449
1728690600	0.44720846	0.00939463	2.15	0.43774401	0.45385984	0.43735815
1728604200	0.43781383	0.00266056	0.61	0.43569347	0.44323967	0.42820055
1728517800	0.43515327	-0.013356	-2.98	0.44789932	0.45338947	0.43240452
1728431400	0.44850934	0.00250071	0.56	0.44633018	0.45203163	0.4421207
1728345000	0.44600863	-0.002253	-0.50	0.42172923	0.48956788	0.41598919
1728258600	0.44826129	0.00448693	1.01	0.44289424	0.45095308	0.44241652
1728172200	0.44377436	0.0001323	0.03	0.44464528	0.4459921	0.43923781
1728085800	0.44364206	0.01180529	2.73	0.43213259	0.44827782	0.43002142
1727999400	0.43183677	-0.002005	-0.46	0.42172923	0.48956788	0.41598919
1727913000	0.43384137	-0.016594	-3.68	0.45021628	0.45901375	0.43290062
1727826600	0.45043493	-0.026267	-5.51	0.47826052	0.48810163	0.44581019
1727740200	0.4767024	-0.010865	-2.23	0.48856649	0.48879066	0.47317827
1727653800	0.48756695	-0.004066	-0.83	0.49169926	0.49300565	0.48440111
1727567400	0.49163311	-0.004028	-0.81	0.49594917	0.49699465	0.48763677
1727481000	0.49566069	0.01251085	2.59	0.48306164	0.50115636	0.48075571
1727394600	0.48314984	0.0099679	2.11	0.47452692	0.4896671	0.47026966
1727308200	0.47318194	-0.014679	-3.01	0.48710943	0.48960095	0.47023292
1727221800	0.48786093	0.00115756	0.24	0.48657475	0.49074014	0.47693575
1727135400	0.48670337	0.01224995	2.58	0.42172923	0.49619721	0.41598919
1727049000	0.47445342	-0.006778	-1.41	0.48063811	0.48169278	0.46456086
1726962600	0.48123159	0.01190084	2.54	0.47027701	0.48163398	0.46519476
1726876200	0.46933075	0.0160405	3.54	0.45297789	0.47244514	0.4483899
1726789800	0.45329025	0.02062114	4.77	0.43769256	0.45733253	0.43668383
1726703400	0.43266911	0.00312726	0.73	0.42994792	0.4336264	0.41885186
1726617000	0.42954185	0.00670834	1.59	0.42172923	0.43930396	0.41598919
1726530600	0.42283351	-0.003072	-0.72	0.42647891	0.4287481	0.41456337
1726444200	0.42590564	-0.018229	-4.10	0.44425208	0.44633753	0.42429424
1726357800	0.44413449	-0.004671	-1.04	0.4486747	0.4486747	0.43967695
1726271400	0.44880516	0.01451179	3.34	0.43380279	0.45250017	0.42956758
1726185000	0.43429337	0.0037189	0.86	0.42997181	0.43851572	0.42586338
1726098600	0.43057447	-0.008287	-1.89	0.4382199	0.43825113	0.41918994
1726012200	0.43886115	0.00479378	1.10	0.43299617	0.44057544	0.42666632
1725925800	0.43406737	0.01120446	2.65	0.48968179	0.49108741	0.41797358
1725839400	0.42286291	0.00585212	1.40	0.41693362	0.42775039	0.41225376
1725753000	0.41701079	0.00865232	2.12	0.40946826	0.42428322	0.40838236
1725666600	0.40835847	-0.026837	-6.17	0.43551708	0.44205271	0.39626654
1725580200	0.43519553	-0.014023	-3.12	0.45005826	0.45306609	0.43173755
1725493800	0.44921857	-0.000566	-0.13	0.44457179	0.45715063	0.42506779
1725407400	0.44978449	-0.01634	-3.51	0.46605834	0.46857007	0.44777805