0.161732
-0.003909 (-2.36%)
-0.003909 (-2.36%)
Mercado Abierto
Mínimo
0.012022
Máximo
0.292187
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AppCoins | APPCEUR | Cripto | 21,868,882 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003909 | -2.36% | 0.161732 | 0.141115 | 0.171812 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.164167 | 0.16461 | 0.161732 | 0.165642 | 0.012022 - 0.292187 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:49:48 | 14,050.00 | 0.161732 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 84,307.89 | 518,086.00 | APPC | APPCUSD | APPCGBP | APPCBTC |
Noticias sobre AppCoins APPCEUR
No news found
Histórico APPCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.197761 | 0.254 | 0.148033 | 15,539,380.71 | -0.036029 | -18.22% |
| 1 Month | 0.103368 | 0.292187 | 0.100498 | 13,794,010.83 | 0.058364 | 56.46% |
| 3 Months | 0.030421 | 0.292187 | 0.021789 | 14,264,257.30 | 0.131311 | 431.64% |
| 6 Months | 0.028165 | 0.292187 | 0.012022 | 11,210,200.46 | 0.133568 | 474.24% |
| 1 Year | 0.026534 | 0.292187 | 0.012022 | 8,592,117.43 | 0.135198 | 509.52% |
| 3 Years | 0.107784 | 0.292187 | 0.001776 | 7,599,698.46 | 0.053948 | 50.05% |
| 5 Years | 0.107784 | 0.292187 | 0.001776 | 7,599,698.46 | 0.053948 | 50.05% |
