Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ADSUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.818211 | -0.033618 | -3.95% | 0.848778 | 0.849573 | 0.791213 | 0.00 |
| 30 Abr 2024 | 0.851829 | -0.041856 | -4.68% | 0.893727 | 0.905512 | 0.827374 | 0.00 |
| 29 Abr 2024 | 0.893685 | 0.011692 | 1.33% | 0.90913 | 0.918955 | 0.865368 | 0.00 |
| 28 Abr 2024 | 0.881993 | -0.006455 | -0.73% | 0.887758 | 0.899782 | 0.878684 | 0.00 |
| 27 Abr 2024 | 0.888448 | -0.004695 | -0.53% | 0.892461 | 0.894556 | 0.875063 | 0.00 |
| 26 Abr 2024 | 0.893144 | -0.009636 | -1.07% | 0.902785 | 0.906796 | 0.8869 | 0.00 |
| 25 Abr 2024 | 0.902779 | 0.003979 | 0.44% | 0.899799 | 0.913632 | 0.879151 | 0.00 |
| 24 Abr 2024 | 0.8988 | -0.03057 | -3.29% | 0.929748 | 0.939057 | 0.889932 | 0.00 |
| 23 Abr 2024 | 0.92937 | -0.006838 | -0.73% | 0.935209 | 0.940733 | 0.922158 | 0.00 |
| 22 Abr 2024 | 0.936207 | 0.026353 | 2.90% | 0.90913 | 0.9415 | 0.90544 | 0.00 |
| 21 Abr 2024 | 0.909855 | 0.001073 | 0.12% | 0.90692 | 0.919638 | 0.89984 | 0.00 |
| 20 Abr 2024 | 0.908782 | 0.012092 | 1.35% | 0.893554 | 0.916242 | 0.885559 | 0.00 |
| 19 Abr 2024 | 0.89669 | 0.00749 | 0.84% | 0.887372 | 0.916951 | 0.834428 | 0.00 |
| 18 Abr 2024 | 0.8892 | 0.030662 | 3.57% | 0.857962 | 0.89784 | 0.85187 | 0.00 |
| 17 Abr 2024 | 0.858538 | -0.033549 | -3.76% | 0.893815 | 0.90241 | 0.838127 | 0.00 |
| 16 Abr 2024 | 0.892087 | 0.003943 | 0.44% | 0.887935 | 0.899951 | 0.864135 | 0.00 |
| 15 Abr 2024 | 0.888144 | -0.032941 | -3.58% | 0.900477 | 0.935849 | 0.870368 | 0.00 |
| 14 Abr 2024 | 0.921085 | 0.018283 | 2.03% | 0.900477 | 0.921873 | 0.870368 | 0.00 |
| 13 Abr 2024 | 0.902801 | -0.037005 | -3.94% | 0.939341 | 0.951228 | 0.862428 | 0.00 |
| 12 Abr 2024 | 0.939806 | -0.04118 | -4.20% | 0.980126 | 0.996737 | 0.924392 | 0.00 |
| 11 Abr 2024 | 0.980986 | -0.006814 | -0.69% | 0.987831 | 0.997611 | 0.973957 | 0.00 |
| 10 Abr 2024 | 0.9878 | 0.019313 | 1.99% | 0.967609 | 0.995245 | 0.945593 | 0.00 |
| 09 Abr 2024 | 0.968487 | -0.035447 | -3.53% | 1.00 | 1.00 | 0.955905 | 0.00 |
| 08 Abr 2024 | 1.00 | 0.030 | 3.28% | 0.980034 | 1.02 | 0.975301 | 0.00 |
| 07 Abr 2024 | 0.972086 | 0.006707 | 0.69% | 0.96467 | 0.983564 | 0.964654 | 0.00 |
| 06 Abr 2024 | 0.965378 | 0.013496 | 1.42% | 0.948834 | 0.974297 | 0.945005 | 0.00 |
| 05 Abr 2024 | 0.951882 | -0.006491 | -0.68% | 0.959335 | 0.96201 | 0.924219 | 0.00 |
| 04 Abr 2024 | 0.958373 | 0.032407 | 3.50% | 0.924994 | 0.970233 | 0.911601 | 0.00 |
| 03 Abr 2024 | 0.925966 | 0.009381 | 1.02% | 0.916963 | 0.937038 | 0.904344 | 0.00 |
| 02 Abr 2024 | 0.916585 | -0.061641 | -6.30% | 0.97525 | 0.97525 | 0.904178 | 0.00 |
| 01 Abr 2024 | 0.978226 | -0.019547 | -1.96% | 0.980034 | 0.989927 | 0.955021 | 0.00 |
| 31 Mar 2024 | 0.997773 | 0.022481 | 2.31% | 0.976246 | 0.998484 | 0.976088 | 0.00 |
| 30 Mar 2024 | 0.975292 | -0.003287 | -0.34% | 0.977955 | 0.984835 | 0.974372 | 0.00 |
| 29 Mar 2024 | 0.978579 | -0.012076 | -1.22% | 0.990763 | 0.993015 | 0.96746 | 0.00 |
| 28 Mar 2024 | 0.990655 | 0.021397 | 2.21% | 0.973034 | 1.00 | 0.965321 | 0.00 |
| 27 Mar 2024 | 0.969259 | -0.010738 | -1.10% | 0.980034 | 1.00 | 0.95732 | 0.00 |
| 26 Mar 2024 | 0.979996 | 0.001007 | 0.10% | 0.976931 | 1.00 | 0.971825 | 0.00 |
| 25 Mar 2024 | 0.978989 | 0.036285 | 3.85% | 0.635244 | 0.996833 | 0.633682 | 0.00 |
| 24 Mar 2024 | 0.942704 | 0.041744 | 4.63% | 0.897134 | 0.946017 | 0.893783 | 0.00 |
| 23 Mar 2024 | 0.90096 | 0.012857 | 1.45% | 0.89223 | 0.922278 | 0.882552 | 0.00 |
| 22 Mar 2024 | 0.888103 | -0.028515 | -3.11% | 0.917031 | 0.932877 | 0.872347 | 0.00 |
| 21 Mar 2024 | 0.916619 | -0.032918 | -3.47% | 0.951006 | 0.954778 | 0.904967 | 0.00 |
| 20 Mar 2024 | 0.949536 | 0.078714 | 9.04% | 0.870005 | 0.953529 | 0.851907 | 0.00 |
| 19 Mar 2024 | 0.870822 | -0.078034 | -8.22% | 0.947957 | 0.953649 | 0.861672 | 0.00 |
| 18 Mar 2024 | 0.948856 | -0.008252 | -0.86% | 0.635244 | 0.963655 | 0.633682 | 0.00 |
| 17 Mar 2024 | 0.957108 | 0.04397 | 4.82% | 0.918967 | 0.963561 | 0.904169 | 0.00 |
| 16 Mar 2024 | 0.913138 | -0.061676 | -6.33% | 0.973846 | 0.980 | 0.910312 | 0.00 |
| 15 Mar 2024 | 0.974815 | -0.025737 | -2.57% | 0.635244 | 0.987287 | 0.633682 | 0.00 |
| 14 Mar 2024 | 1.00 | -0.020 | -2.26% | 1.02 | 1.03 | 0.960758 | 0.00 |
| 13 Mar 2024 | 1.02 | 0.020 | 2.30% | 0.99962 | 1.03 | 0.998722 | 0.00 |
| 12 Mar 2024 | 1.00 | -0.010 | -0.95% | 1.01 | 1.02 | 0.969345 | 0.00 |
| 11 Mar 2024 | 1.01 | 0.040 | 4.51% | 0.635244 | 1.02 | 0.633682 | 0.00 |
| 10 Mar 2024 | 0.966601 | 0.007382 | 0.77% | 0.958813 | 0.979896 | 0.956 | 0.00 |
| 09 Mar 2024 | 0.95922 | 0.002863 | 0.30% | 0.956383 | 0.961558 | 0.95277 | 0.00 |
| 08 Mar 2024 | 0.956357 | 0.017165 | 1.83% | 0.937812 | 0.980502 | 0.930691 | 0.00 |
| 07 Mar 2024 | 0.939192 | 0.013944 | 1.51% | 0.923739 | 0.95291 | 0.920422 | 0.00 |
| 06 Mar 2024 | 0.925247 | 0.024262 | 2.69% | 0.892233 | 0.9464 | 0.879834 | 0.00 |
| 05 Mar 2024 | 0.900985 | -0.048287 | -5.09% | 0.956251 | 0.966834 | 0.84967 | 0.00 |
| 04 Mar 2024 | 0.949273 | 0.067421 | 7.65% | 0.635244 | 0.95874 | 0.633682 | 0.00 |
| 03 Mar 2024 | 0.881851 | 0.013437 | 1.55% | 0.867996 | 0.885518 | 0.860745 | 0.00 |
| 02 Mar 2024 | 0.868415 | -0.007183 | -0.82% | 0.874681 | 0.874681 | 0.862927 | 0.00 |
| 01 Mar 2024 | 0.875598 | 0.015319 | 1.78% | 0.856778 | 0.8841 | 0.851367 | 0.00 |
| 29 Feb 2024 | 0.860279 | -0.01456 | -1.66% | 0.872383 | 0.891206 | 0.847227 | 0.00 |
| 28 Feb 2024 | 0.874839 | 0.076874 | 9.63% | 0.798565 | 0.895977 | 0.794384 | 0.00 |
| 27 Feb 2024 | 0.797965 | 0.034625 | 4.54% | 0.764753 | 0.806266 | 0.763213 | 0.00 |
| 26 Feb 2024 | 0.76334 | 0.038636 | 5.33% | 0.635244 | 0.769405 | 0.633682 | 0.00 |
| 25 Feb 2024 | 0.724705 | 0.002903 | 0.40% | 0.721921 | 0.72737 | 0.71801 | 0.00 |
| 24 Feb 2024 | 0.721802 | 0.00962 | 1.35% | 0.710503 | 0.723668 | 0.70819 | 0.00 |
| 23 Feb 2024 | 0.712181 | -0.006062 | -0.84% | 0.7182 | 0.720906 | 0.707548 | 0.00 |
| 22 Feb 2024 | 0.718243 | -0.009126 | -1.25% | 0.725021 | 0.728365 | 0.713148 | 0.00 |
| 21 Feb 2024 | 0.727369 | -0.005013 | -0.68% | 0.731629 | 0.733417 | 0.70959 | 0.00 |
| 20 Feb 2024 | 0.732382 | 0.007682 | 1.06% | 0.725286 | 0.74143 | 0.711487 | 0.00 |
| 19 Feb 2024 | 0.724701 | -0.005273 | -0.72% | 0.635244 | 0.734891 | 0.633682 | 0.00 |
| 18 Feb 2024 | 0.729974 | 0.005573 | 0.77% | 0.723023 | 0.733585 | 0.717207 | 0.00 |
| 17 Feb 2024 | 0.724401 | -0.00677 | -0.93% | 0.730286 | 0.730914 | 0.709463 | 0.00 |
| 16 Feb 2024 | 0.731171 | 0.003653 | 0.50% | 0.727261 | 0.735331 | 0.723157 | 0.00 |
| 15 Feb 2024 | 0.727519 | 0.001201 | 0.17% | 0.725716 | 0.739994 | 0.719057 | 0.00 |
| 14 Feb 2024 | 0.726318 | 0.030847 | 4.44% | 0.69635 | 0.728816 | 0.68989 | 0.00 |
| 13 Feb 2024 | 0.695471 | -0.004943 | -0.71% | 0.699568 | 0.705341 | 0.677572 | 0.00 |
| 12 Feb 2024 | 0.700414 | 0.025753 | 3.82% | 0.635244 | 0.704606 | 0.633682 | 0.00 |
| 11 Feb 2024 | 0.674662 | 0.005146 | 0.77% | 0.6678 | 0.679836 | 0.666347 | 0.00 |
| 10 Feb 2024 | 0.669515 | 0.009187 | 1.39% | 0.661228 | 0.674344 | 0.656664 | 0.00 |
| 09 Feb 2024 | 0.660328 | 0.02522 | 3.97% | 0.635244 | 0.67488 | 0.633682 | 0.00 |
| 08 Feb 2024 | 0.635108 | 0.015098 | 2.44% | 0.62185 | 0.63855 | 0.621128 | 0.00 |
| 07 Feb 2024 | 0.620011 | 0.01625 | 2.69% | 0.60352 | 0.621325 | 0.598756 | 0.00 |
| 06 Feb 2024 | 0.603761 | 0.006662 | 1.12% | 0.597167 | 0.606885 | 0.595299 | 0.00 |
| 05 Feb 2024 | 0.597099 | 0.00146 | 0.25% | 0.630054 | 0.63316 | 0.592183 | 0.00 |
| 04 Feb 2024 | 0.595638 | -0.005892 | -0.98% | 0.601663 | 0.603298 | 0.59319 | 0.00 |
| 03 Feb 2024 | 0.60153 | -0.002791 | -0.46% | 0.604565 | 0.606921 | 0.601123 | 0.00 |
| 02 Feb 2024 | 0.604321 | 0.001772 | 0.29% | 0.60304 | 0.608019 | 0.596175 | 0.00 |
