Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.00000067 | 0.00000005 | 8.06% | 0.00000062 | 0.00000082 | 0.00000061 | 240,638.00 |
| 29 Abr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000064 | 0.00000059 | 700,089.00 |
| 28 Abr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000063 | 0.00000061 | 220,570.00 |
| 27 Abr 2024 | 0.00000062 | -0.00000004 | -6.06% | 0.00000066 | 0.00000069 | 0.00000060 | 221,762.00 |
| 26 Abr 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000073 | 0.00000065 | 230,237.00 |
| 25 Abr 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000072 | 0.00000076 | 0.00000069 | 211,113.00 |
| 24 Abr 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000080 | 0.00000072 | 192,195.00 |
| 23 Abr 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000089 | 0.00000067 | 202,375.00 |
| 22 Abr 2024 | 0.00000075 | 0.00000005 | 7.14% | 0.00000067 | 0.00000096 | 0.00000061 | 593,053.00 |
| 21 Abr 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000081 | 0.00000061 | 210,588.00 |
| 20 Abr 2024 | 0.00000068 | 0.00000011 | 19.30% | 0.00000057 | 0.00000071 | 0.00000056 | 243,613.00 |
| 19 Abr 2024 | 0.00000057 | 0.00000007 | 14.00% | 0.00000051 | 0.00000063 | 0.00000049 | 281,041.00 |
| 18 Abr 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000046 | 0.00000055 | 0.00000043 | 335,077.00 |
| 17 Abr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000059 | 0.00000042 | 381,260.00 |
| 16 Abr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000043 | 349,288.00 |
| 15 Abr 2024 | 0.00000046 | 0.00000005 | 12.20% | 0.00000041 | 0.00000047 | 0.00000040 | 698,621.00 |
| 14 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000043 | 0.00000038 | 328,743.00 |
| 13 Abr 2024 | 0.00000040 | -0.00000006 | -13.04% | 0.00000046 | 0.00000050 | 0.00000040 | 315,598.00 |
| 12 Abr 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000050 | 0.00000050 | 0.00000045 | 286,117.00 |
| 11 Abr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 232,914.00 |
| 10 Abr 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000053 | 0.00000050 | 254,993.00 |
| 09 Abr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000055 | 0.00000050 | 261,555.00 |
| 08 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000055 | 0.00000048 | 643,074.00 |
| 07 Abr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000052 | 0.00000057 | 0.00000050 | 247,720.00 |
| 06 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 255,620.00 |
| 05 Abr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000054 | 0.00000056 | 0.00000052 | 275,672.00 |
| 04 Abr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000062 | 0.00000054 | 249,675.00 |
| 03 Abr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000058 | 0.00000045 | 253,485.00 |
| 02 Abr 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000057 | 0.00000053 | 272,167.00 |
| 01 Abr 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000057 | 0.00000058 | 0.00000042 | 661,129.00 |
| 31 Mar 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000056 | 221,090.00 |
| 30 Mar 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000057 | 241,064.00 |
| 29 Mar 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000055 | 0.00000060 | 0.00000053 | 294,545.00 |
| 28 Mar 2024 | 0.00000055 | -0.00000006 | -9.84% | 0.00000063 | 0.00000068 | 0.00000052 | 350,012.00 |
| 27 Mar 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000068 | 0.00000058 | 339,588.00 |
| 26 Mar 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000070 | 0.00000063 | 347,961.00 |
| 25 Mar 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000068 | 0.00000062 | 812,760.00 |
| 24 Mar 2024 | 0.00000065 | -0.00000005 | -7.14% | 0.00000070 | 0.00000071 | 0.00000065 | 348,047.00 |
| 23 Mar 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000069 | 321,121.00 |
| 22 Mar 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000076 | 0.00000069 | 322,323.00 |
| 21 Mar 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000075 | 0.00000066 | 319,476.00 |
| 20 Mar 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000081 | 0.00000067 | 345,108.00 |
| 19 Mar 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000076 | 0.00000067 | 345,497.00 |
| 18 Mar 2024 | 0.00000068 | -0.00000013 | -16.05% | 0.00000082 | 0.00000083 | 0.00000068 | 686,545.00 |
| 17 Mar 2024 | 0.00000081 | 0.00000014 | 20.90% | 0.00000067 | 0.00000082 | 0.00000066 | 315,641.00 |
| 16 Mar 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000072 | 0.00000066 | 339,644.00 |
| 15 Mar 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000076 | 0.00000066 | 669,323.00 |
| 14 Mar 2024 | 0.00000070 | -0.00000008 | -10.26% | 0.00000079 | 0.00000080 | 0.00000067 | 290,440.00 |
| 13 Mar 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000083 | 0.00000087 | 0.00000078 | 276,794.00 |
| 12 Mar 2024 | 0.00000083 | 0.00000005 | 6.41% | 0.00000079 | 0.00000086 | 0.00000076 | 299,529.00 |
| 11 Mar 2024 | 0.00000078 | -0.00000007 | -8.24% | 0.00000084 | 0.00000088 | 0.00000078 | 633,222.00 |
| 10 Mar 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000087 | 0.00000082 | 260,968.00 |
| 09 Mar 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000085 | 0.00000077 | 248,788.00 |
| 08 Mar 2024 | 0.00000083 | 0.00000010 | 13.70% | 0.00000073 | 0.00000089 | 0.00000073 | 278,421.00 |
| 07 Mar 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000075 | 0.00000067 | 324,086.00 |
| 06 Mar 2024 | 0.00000073 | -0.00000007 | -8.75% | 0.00000079 | 0.00000084 | 0.00000073 | 306,574.00 |
| 05 Mar 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000078 | 0.00000089 | 0.00000072 | 321,322.00 |
| 04 Mar 2024 | 0.00000079 | -0.00000005 | -5.95% | 0.00000084 | 0.00000091 | 0.00000078 | 575,658.00 |
| 03 Mar 2024 | 0.00000084 | -0.00000009 | -9.68% | 0.00000092 | 0.00000094 | 0.00000082 | 295,568.00 |
| 02 Mar 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000095 | 0.00000101 | 0.00000089 | 274,837.00 |
| 01 Mar 2024 | 0.00000095 | 0.00000004 | 4.40% | 0.00000091 | 0.00000102 | 0.00000085 | 281,972.00 |
| 29 Feb 2024 | 0.00000091 | -0.00000008 | -8.08% | 0.00000098 | 0.00000106 | 0.00000087 | 280,203.00 |
| 28 Feb 2024 | 0.00000099 | 0.00000020 | 25.32% | 0.00000078 | 0.00000108 | 0.00000075 | 342,219.00 |
| 27 Feb 2024 | 0.00000079 | 0.00000015 | 23.44% | 0.00000064 | 0.00000084 | 0.00000060 | 396,911.00 |
| 26 Feb 2024 | 0.00000064 | 0.00000006 | 10.34% | 0.00000058 | 0.00000083 | 0.00000056 | 727,617.00 |
| 25 Feb 2024 | 0.00000058 | 0.00000004 | 7.41% | 0.00000054 | 0.00000058 | 0.00000052 | 480,188.00 |
| 24 Feb 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000058 | 0.00000052 | 433,597.00 |
| 23 Feb 2024 | 0.00000055 | 0.00000009 | 19.57% | 0.00000046 | 0.00000059 | 0.00000046 | 443,732.00 |
| 22 Feb 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000048 | 0.00000045 | 472,386.00 |
| 21 Feb 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000052 | 0.00000045 | 485,257.00 |
| 20 Feb 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000047 | 0.00000052 | 0.00000046 | 513,946.00 |
| 19 Feb 2024 | 0.00000048 | 0.00000004 | 9.09% | 0.00000044 | 0.00000051 | 0.00000043 | 762,081.00 |
| 18 Feb 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000050 | 0.00000042 | 630,263.00 |
| 17 Feb 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000043 | 0.00000041 | 671,003.00 |
| 16 Feb 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000040 | 750,303.00 |
| 15 Feb 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000042 | 0.00000037 | 732,632.00 |
| 14 Feb 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 837,133.00 |
| 13 Feb 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 744,659.00 |
| 12 Feb 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 0.00000037 | 890,802.00 |
| 11 Feb 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000038 | 700,965.00 |
| 10 Feb 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 | 728,651.00 |
| 09 Feb 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000039 | 699,059.00 |
| 08 Feb 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000040 | 720,294.00 |
| 07 Feb 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000044 | 0.00000040 | 751,406.00 |
| 06 Feb 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000039 | 776,174.00 |
| 05 Feb 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000044 | 0.00000040 | 891,225.00 |
| 04 Feb 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000043 | 0.00000040 | 754,676.00 |
| 03 Feb 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000039 | 781,145.00 |
| 02 Feb 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 755,530.00 |
| 01 Feb 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 762,610.00 |
