Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arch Ethereum Diversified Yield | AEDYUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.27247 | -1.65% | 16.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 16.52 | 16.59 | 16.19 | 16.53 | 7.93 - 20.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 16.25 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AEDY | |||
Resumen Histórico AEDYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 18.23 | 20.60 | 17.03 | 4.46 | -1.97 | -10.82% |
| 6 Months | 12.22 | 20.60 | 11.74 | 3.12 | 4.03 | 33.00% |
| 1 Year | 9.20 | 20.60 | 7.93 | 2.87 | 7.05 | 76.62% |
| 3 Years | 9.20 | 20.60 | 7.93 | 2.87 | 7.05 | 76.62% |
| 5 Years | 9.20 | 20.60 | 7.93 | 2.87 | 7.05 | 76.62% |
AEDYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 16.53 | 0.190 | 1.14% | 16.35 | 16.65 | 16.33 | 0.00 |
| 17 May 2024 | 16.34 | 0.770 | 4.95% | 15.56 | 16.49 | 15.52 | 0.00 |
| 16 May 2024 | 15.57 | -0.500 | -3.11% | 16.06 | 16.08 | 15.48 | 0.00 |
| 15 May 2024 | 16.07 | 0.820 | 5.38% | 15.26 | 16.09 | 15.15 | 0.00 |
| 14 May 2024 | 15.25 | -0.350 | -2.24% | 15.59 | 15.65 | 15.13 | 0.00 |
| 13 May 2024 | 15.60 | 0.100 | 0.65% | 15.49 | 15.83 | 15.46 | 0.00 |
| 12 May 2024 | 15.50 | 0.110 | 0.69% | 15.41 | 15.60 | 15.36 | 0.00 |
| 11 May 2024 | 15.39 | -0.010 | -0.03% | 15.41 | 15.56 | 15.28 | 0.00 |
| 10 May 2024 | 15.40 | -0.660 | -4.10% | 16.03 | 16.15 | 15.24 | 0.00 |
| 09 May 2024 | 16.05 | 0.330 | 2.09% | 15.74 | 16.17 | 15.62 | 0.00 |
| 08 May 2024 | 15.73 | -0.240 | -1.50% | 15.93 | 16.07 | 15.55 | 0.00 |
| 07 May 2024 | 15.97 | -0.270 | -1.64% | 16.23 | 16.55 | 15.91 | 0.00 |
| 06 May 2024 | 16.23 | -0.350 | -2.14% | 16.90 | 16.96 | 16.12 | 0.00 |
| 05 May 2024 | 16.59 | 0.100 | 0.60% | 16.48 | 16.77 | 16.27 | 0.00 |
| 04 May 2024 | 16.49 | 0.060 | 0.37% | 16.41 | 16.75 | 16.38 | 0.00 |
| 03 May 2024 | 16.43 | 0.610 | 3.88% | 15.81 | 16.53 | 15.66 | 0.00 |
| 02 May 2024 | 15.81 | 0.050 | 0.33% | 15.74 | 15.94 | 15.32 | 0.00 |
| 01 May 2024 | 15.76 | -0.220 | -1.40% | 15.93 | 15.97 | 14.89 | 0.00 |
| 30 Abr 2024 | 15.98 | -1.02 | -6.02% | 16.97 | 17.19 | 15.43 | 0.00 |
| 29 Abr 2024 | 17.01 | -0.270 | -1.53% | 16.88 | 17.10 | 16.51 | 0.00 |
| 28 Abr 2024 | 17.27 | 0.060 | 0.37% | 17.21 | 17.70 | 17.18 | 0.00 |
| 27 Abr 2024 | 17.21 | 0.660 | 4.00% | 16.57 | 17.35 | 16.29 | 0.00 |
| 26 Abr 2024 | 16.55 | -0.150 | -0.91% | 16.69 | 16.75 | 16.42 | 0.00 |
| 25 Abr 2024 | 16.70 | 0.120 | 0.71% | 16.61 | 16.87 | 16.25 | 0.00 |
| 24 Abr 2024 | 16.58 | -0.450 | -2.62% | 17.05 | 17.41 | 16.42 | 0.00 |
| 23 Abr 2024 | 17.03 | 0.100 | 0.56% | 16.93 | 17.26 | 16.69 | 0.00 |
| 22 Abr 2024 | 16.93 | 0.280 | 1.69% | 17.09 | 17.09 | 16.77 | 0.00 |
| 21 Abr 2024 | 16.65 | -0.020 | -0.12% | 16.66 | 16.91 | 16.50 | 0.00 |
| 20 Abr 2024 | 16.67 | 0.440 | 2.71% | 16.16 | 16.78 | 15.98 | 0.00 |
| 19 Abr 2024 | 16.23 | 0.010 | 0.05% | 16.20 | 16.52 | 15.19 | 0.00 |
