Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00528965 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | AEDY/ETH | https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b | ETH | 1 | https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b | 0 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 18.51477128 | -4.47355404 | -24.1620810344 | 17.02944631 | 18.51477128 | 4 | CX |
| 52 | 8.14485102 | 5.89636622 | 72.393788487 | 7.92968417 | 20.59633386 | 2.77603331 | CX |
| 156 | 9.20200351 | 4.83921373 | 52.58869685 | 7.92968417 | 20.59633386 | 2.87164854 | CX |
| 260 | 9.20200351 | 4.83921373 | 52.58869685 | 7.92968417 | 20.59633386 | 2.87164854 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 14.1535165 | -0.12 | -0.81 | 14.27777038 | 14.30786849 | 14.03846661 | 0 |
| 1727481000 | 14.26946563 | 0.36 | 2.59 | 13.90675433 | 14.42767906 | 13.84036922 | 0 |
| 1727394600 | 13.90929336 | 0.29 | 2.11 | 13.66105009 | 14.09691725 | 13.53848889 | 0 |
| 1727308200 | 13.62232985 | -0.42 | -3.01 | 14.02328532 | 14.09501297 | 13.53743096 | 0 |
| 1727221800 | 14.04491999 | 0.03 | 0.24 | 14.00789244 | 14.1278088 | 13.7303974 | 0 |
| 1727135400 | 14.01159519 | 0.35 | 2.58 | 16.81447493 | 16.95967583 | 13.9282832 | 0 |
| 1727049000 | 13.65893423 | -0.2 | -1.41 | 13.83698384 | 13.86734644 | 13.37413947 | 0 |
| 1726962600 | 13.85406941 | 0.34 | 2.54 | 13.53870048 | 13.86565375 | 13.39238876 | 0 |
| 1726876200 | 13.51145878 | 0.46 | 3.54 | 13.04067993 | 13.60111835 | 12.90859737 | 0 |
| 1726789800 | 13.04967234 | 0.59 | 4.77 | 12.60063395 | 13.16604464 | 12.57159377 | 0 |
| 1726703400 | 12.45601492 | 0.09 | 0.73 | 12.3776752 | 12.483574 | 12.05823324 | 0 |
| 1726617000 | 12.36598508 | 0.19 | 1.59 | 12.14106916 | 12.64702418 | 11.97582049 | 0 |
| 1726530600 | 12.17285995 | -0.09 | -0.72 | 12.27780661 | 12.34313379 | 11.93477281 | 0 |
| 1726444200 | 12.2613029 | -0.52 | -4.10 | 12.78947445 | 12.84951198 | 12.21491267 | 0 |
| 1726357800 | 12.78608908 | -0.13 | -1.04 | 12.91679633 | 12.91679633 | 12.65776217 | 0 |
| 1726271400 | 12.92055198 | 0.42 | 3.34 | 12.48865206 | 13.02692684 | 12.36672563 | 0 |
| 1726185000 | 12.50277542 | 0.11 | 0.86 | 12.37836286 | 12.62433158 | 12.26008628 | 0 |
| 1726098600 | 12.39571291 | -0.24 | -1.89 | 12.61581525 | 12.61671449 | 12.06796619 | 0 |
| 1726012200 | 12.63427612 | 0.14 | 1.10 | 12.4654305 | 12.68362856 | 12.28320205 | 0 |
| 1725925800 | 12.49626916 | 0.32 | 2.65 | 16.81447493 | 16.95967583 | 12.03294871 | 0 |
| 1725839400 | 12.1737063 | 0.17 | 1.40 | 12.00300929 | 12.31441099 | 11.86828191 | 0 |
| 1725753000 | 12.00523095 | 0.25 | 2.12 | 11.78809081 | 12.21459529 | 11.75682898 | 0 |
| 1725666600 | 11.75614133 | -0.77 | -6.17 | 12.53800449 | 12.72615734 | 11.40802946 | 0 |
| 1725580200 | 12.52874761 | -0.4 | -3.12 | 12.95662739 | 13.04321897 | 12.42919639 | 0 |
| 1725493800 | 12.93245369 | -0.02 | -0.13 | 12.79867845 | 13.16080788 | 12.2371821 | 0 |
| 1725407400 | 12.94874582 | -0.47 | -3.51 | 13.41725012 | 13.48955963 | 12.89098284 | 0 |
| 1725321000 | 13.41915439 | 0.56 | 4.37 | 16.81447493 | 16.95967583 | 12.87712396 | 0 |
| 1725234600 | 12.85723487 | -0.43 | -3.22 | 13.28400383 | 13.30447478 | 12.72970141 | 0 |
| 1725148200 | 13.28537914 | -0.08 | -0.61 | 13.35726549 | 13.39233587 | 13.18741482 | 0 |
| 1725061800 | 13.36678686 | -0 | -0.02 | 13.36017479 | 13.42936342 | 12.91282909 | 0 |
| 1724975400 | 13.36895561 | -0.03 | -0.21 | 13.37123016 | 13.73045029 | 13.26675957 | 0 |
| 1724889000 | 13.39751972 | 0.37 | 2.80 | 13.00550376 | 13.51145878 | 12.80306886 | 0 |
| 1724802600 | 13.03237518 | -1.16 | -8.18 | 14.20874045 | 14.28179051 | 12.74086257 | 0 |
| 1724716200 | 14.19271281 | -0.33 | -2.27 | 14.51887263 | 14.61551453 | 14.11294488 | 0 |
| 1724629800 | 14.52283986 | -0.08 | -0.56 | 14.65449925 | 14.76722169 | 14.47565619 | 0 |
| 1724543400 | 14.60493523 | -0.02 | -0.13 | 14.63857741 | 14.90200198 | 14.47518012 | 0 |
| 1724457000 | 14.62424245 | 0.75 | 5.38 | 13.87178974 | 14.7882745 | 13.87157816 | 0 |
| 1724370600 | 13.87824311 | -0.03 | -0.20 | 16.81447493 | 16.95967583 | 13.6926293 | 0 |
| 1724284200 | 13.90643695 | 0.26 | 1.92 | 13.63703507 | 13.98260791 | 13.465862 | 0 |
| 1724197800 | 13.64470507 | -0.29 | -2.11 | 13.94150733 | 14.2517453 | 13.52457712 | 0 |
| 1724111400 | 13.93822775 | 0.04 | 0.26 | 16.81447493 | 16.95967583 | 13.58392699 | 0 |
| 1724025000 | 13.90141178 | 0.08 | 0.55 | 13.81984538 | 14.17869523 | 13.74801193 | 0 |
| 1723938600 | 13.82518792 | 0.1 | 0.71 | 13.72034706 | 13.89173172 | 13.69485095 | 0 |
| 1723852200 | 13.72775257 | 0.11 | 0.79 | 13.59847353 | 13.90294578 | 13.50225479 | 0 |
| 1723765800 | 13.62074295 | -0.47 | -3.32 | 14.09734042 | 14.14172058 | 13.38535353 | 0 |
| 1723679400 | 14.08824222 | -0.17 | -1.23 | 14.2834303 | 14.64233306 | 13.97805881 | 0 |
| 1723593000 | 14.26322384 | -0.23 | -1.56 | 14.40498646 | 14.46311971 | 13.82518792 | 0 |
| 1723506600 | 14.48962086 | 0.96 | 7.08 | 16.81447493 | 16.95967583 | 13.40153986 | 0 |
| 1723420200 | 13.53182394 | -0.26 | -1.86 | 13.80429381 | 14.32416061 | 13.45089229 | 0 |
| 1723333800 | 13.78816037 | 0.07 | 0.49 | 13.71923624 | 13.97181702 | 13.66491153 | 0 |
| 1723247400 | 13.72114051 | -0.47 | -3.29 | 14.20297473 | 14.3000927 | 13.53758965 | 0 |
| 1723161000 | 14.18774054 | 1.77 | 14.29 | 12.36344604 | 14.38737193 | 12.28425998 | 0 |
| 1723074600 | 12.41433248 | -0.57 | -4.37 | 13.02031478 | 13.4779224 | 12.24532816 | 0 |
| 1722988200 | 12.98148875 | 0.09 | 0.71 | 12.81438871 | 13.48654453 | 12.81438871 | 0 |
| 1722901800 | 12.89040098 | -1.41 | -9.84 | 16.81447493 | 16.95967583 | 11.57021013 | 0 |
| 1722815400 | 14.29802974 | -1.08 | -7.02 | 15.35685898 | 15.49211533 | 14.02286215 | 0 |
| 1722729000 | 15.37807048 | -0.41 | -2.57 | 15.79383697 | 15.9505164 | 15.1313612 | 0 |
| 1722642600 | 15.78394532 | -1.16 | -6.83 | 16.92698579 | 17.00141116 | 15.69576685 | 0 |
| 1722556200 | 16.94132074 | -0.14 | -0.83 | 17.12138043 | 17.130796 | 16.28878952 | 0 |
| 1722469800 | 17.08287177 | -0.25 | -1.43 | 17.32529643 | 17.70715627 | 17.00871088 | 0 |
| 1722383400 | 17.33016291 | -0.21 | -1.17 | 17.54571615 | 17.80300472 | 17.12307311 | 0 |
| 1722297000 | 17.5358774 | 0.22 | 1.28 | 16.81447493 | 17.96481512 | 16.74010245 | 0 |
| 1722210600 | 17.31397658 | 0.09 | 0.53 | 17.17533486 | 17.35983785 | 16.9389404 | 0 |
| 1722124200 | 17.22235984 | -0.11 | -0.66 | 17.29593888 | 17.58602328 | 16.96115693 | 0 |
| 1722037800 | 17.33614022 | 0.54 | 3.24 | 16.78765641 | 17.37755818 | 16.78405945 | 0 |
| 1721951400 | 16.7922584 | -0.85 | -4.81 | 17.6491817 | 17.67208589 | 16.36982695 | 0 |
| 1721865000 | 17.64145881 | -0.77 | -4.18 | 18.42522625 | 18.44839492 | 17.49334861 | 0 |
| 1721778600 | 18.41142027 | 0.19 | 1.07 | 18.20739847 | 18.72700079 | 18.00157819 | 0 |
| 1721692200 | 18.21734301 | -0.41 | -2.22 | 16.81447493 | 18.55069675 | 16.74010245 | 0 |
| 1721605800 | 18.63178709 | -0 | -0.01 | 18.60417511 | 18.75159766 | 18.14133074 | 0 |
| 1721519400 | 18.63342688 | 0.08 | 0.45 | 18.54572448 | 18.72329803 | 18.42416832 | 0 |
| 1721433000 | 18.55022068 | 0.4 | 2.22 | 18.07796073 | 18.72922244 | 17.86944273 | 0 |
| 1721346600 | 18.14709646 | 0.2 | 1.14 | 17.93508729 | 18.45818077 | 17.90271463 | 0 |
| 1721260200 | 17.94318045 | -0.31 | -1.69 | 18.24982146 | 18.60168898 | 17.86737977 | 0 |
| 1721173800 | 18.2522547 | -0.19 | -1.05 | 18.45204478 | 18.50409494 | 17.7232368 | 0 |
| 1721087400 | 18.44680803 | 1.21 | 7.03 | 16.81447493 | 18.47251573 | 16.74010245 | 0 |
| 1721001000 | 17.23542528 | 0.42 | 2.53 | 16.81447493 | 17.28086337 | 16.74010245 | 0 |
| 1720914600 | 16.81056059 | 0.25 | 1.48 | 16.56575559 | 16.93693033 | 16.47551416 | 0 |
| 1720828200 | 16.56543821 | 0.17 | 1.03 | 16.38606618 | 16.70413283 | 16.11967941 | 0 |
| 1720741800 | 16.39590493 | -0.01 | -0.09 | 16.38183446 | 16.99765551 | 16.16913763 | 0 |
| 1720655400 | 16.41039857 | 0.17 | 1.05 | 16.20076974 | 16.65917081 | 16.02176798 | 0 |
| 1720569000 | 16.2406008 | 0.29 | 1.83 | 15.95067509 | 16.432668 | 15.89042597 | 0 |
| 1720482600 | 15.9489824 | 0.49 | 3.14 | 15.46958142 | 16.31142922 | 15.35685898 | 0 |
| 1720396200 | 15.46323384 | -0.76 | -4.66 | 16.1969083 | 16.25186776 | 15.46323384 | 0 |
| 1720309800 | 16.21965379 | 0.45 | 2.82 | 15.76400334 | 16.2920162 | 15.64879476 | 0 |
| 1720223400 | 15.77415947 | -0.48 | -2.95 | 16.11550058 | 16.43520703 | 14.98087066 | 0 |
| 1720137000 | 16.25387783 | -1.17 | -6.74 | 17.44415487 | 17.50651984 | 16.17500914 | 0 |
| 1720050600 | 17.4285504 | -0.64 | -3.56 | 18.07949473 | 18.12033083 | 17.19205015 | 0 |
| 1719964200 | 18.07230081 | -0.11 | -0.62 | 18.17740615 | 18.30160713 | 17.97698131 | 0 |
| 1719877800 | 18.18507614 | 0.01 | 0.07 | 18.5574675 | 18.5574675 | 18.10287498 | 0 |
| 1719791400 | 18.17158754 | 0.34 | 1.88 | 17.84706751 | 18.26669544 | 17.72360708 | 0 |
| 1719705000 | 17.83580055 | -0.02 | -0.09 | 17.85082316 | 17.99570667 | 17.80988127 | 0 |
|
AEDY/ETH 0.005290 ETH
+0.00%
|
AEDY/USD $ 14.04
-0.81%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
