Arch Ethereum Diversified YieldAEDY

US$ 9.65

0.008252

(

0.09%

)

Información

Rango 3493

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 19,298

Fecha de Génesis

24/4/2023

Rango de días 9.63-9.65

Rango de 52 semanas 9.38-21.71

Suministro circulante 0 / 1,999

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00528965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	AEDY/ETH	https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b	ETH	1	https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b	0	22 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	10.57998765	-0.92605902	-8.75293101122	9.39727481	11.11789216	0	CX
4	16.81447493	-7.1605463	-42.5856075186	9.3792371	16.95967583	0	CX
12	16.81447493	-7.1605463	-42.5856075186	9.3792371	19.75017779	0	CX
26	14.06523224	-4.41130361	-31.3631764818	9.3792371	21.71401325	0	CX
52	18.52506818	-8.87113955	-47.8872167368	9.3792371	21.71401325	0.01092896	CX
156	0	0	0	0	21.71401325	0.08134982	CX
260	0	0	0	0	21.71401325	0.08134982	CX

Arch Ethereum Diversified Yield is an ERC20 token on the Ethereum network.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743465000	9.64435436	0.11	1.12	10.58654682	10.65748102	9.407907
1743378600	9.53776791	-0.11	-1.14	9.66096386	9.76506417	9.39727481
1743292200	9.64816291	-0.38	-3.83	10.02695474	10.11211811	9.54459156
1743205800	10.03235019	-0.55	-5.22	10.58654682	10.65748102	9.86466828
1743119400	10.5853302	-0.02	-0.22	10.62738291	10.77501705	10.5218015
1743033000	10.60876335	-0.33	-2.98	10.92159325	10.99009421	10.48694271
1742946600	10.93471158	-0.02	-0.18	11.00622765	11.08070592	10.79728647
1742860200	10.95470646	0.41	3.85	10.57998765	11.11789216	10.47223748
1742773800	10.54819685	0.09	0.81	10.47530548	10.68361189	10.47313672
1742687400	10.4629277	0.07	0.63	10.397865	10.60172811	10.397865
1742601000	10.3978121	-0.07	-0.63	10.50085449	10.55174092	10.25446259
1742514600	10.46324507	-0.45	-4.10	10.8860997	10.92809952	10.33354286
1742428200	10.91032629	0.71	6.99	10.23229896	10.94005413	10.1984452
1742341800	10.19733437	-0.02	-0.17	10.19490113	10.23124103	9.9112172
1742255400	10.21436704	0.24	2.38	10.154594	10.33179727	9.80256779
1742169000	9.97686176	-0.28	-2.73	10.24451805	10.26578244	9.84848195
1742082600	10.257319	0.14	1.35	10.118307	10.33306679	10.07435001
1741996200	10.12105762	0.26	2.66	9.8568396	10.28630628	9.8507036
1741909800	9.85869098	-0.22	-2.21	10.09968743	10.12724651	9.64731656
1741823400	10.08143814	-0.08	-0.81	10.154594	10.33179727	9.7011652
1741737000	10.16337482	0.21	2.10	9.83732079	10.37326813	9.3792371
1741650600	9.95390468	-0.67	-6.34	16.81447493	16.95967583	9.58167201
1741564200	10.62785898	-0.98	-8.42	11.63828793	11.68563029	10.55586685
1741477800	11.60517472	0.3	2.66	11.30361177	11.80046859	11.14074345
1741391400	11.30435232	-0.35	-3.01	16.81447493	16.95967583	11.18470044
1741305000	11.65537349	-0.24	-2.02	11.85585123	12.27071848	11.53122541
1741218600	11.89515333	0.41	3.60	11.455795	12.00184557	11.40009499
1741132200	11.48171429	0.08	0.74	11.33847056	11.74159479	10.64351635
1741045800	11.39745016	-1.91	-14.36	16.81447493	16.95967583	11.09932549
1740959400	13.30860071	1.63	13.92	11.71440599	13.48606846	11.5192179
1740873000	11.68198043	-0.14	-1.15	11.80364238	12.05098642	11.3485209
1740786600	11.81781865	-0.36	-2.97	12.20031324	12.21491267	10.99908662
1740700200	12.17931333	-0.14	-1.15	12.38587416	12.57667184	11.83374049
1740613800	12.32144622	-0.89	-6.74	13.19138206	13.23290581	11.97174746
1740527400	13.21243487	-0.1	-0.73	13.30881229	13.37403368	12.41110579
1740441000	13.30897098	-1.6	-10.75	16.81447493	16.95967583	13.20799156
1740354600	14.91173493	0.28	1.91	14.62403087	15.02123069	14.528394
1740268200	14.63222983	0.56	3.97	14.07713395	14.78457175	14.04677136
1740181800	14.07417175	-0.43	-2.97	14.48575942	15.03260343	13.84915004
1740095400	14.50490795	0.14	1.00	14.36774733	14.64032299	14.33056109
1740009000	14.3606063	0.26	1.86	14.12315391	14.47052522	14.0506857
1739922600	14.09818676	-0.4	-2.75	14.51051498	14.54738384	13.78974727
1739836200	14.4966032	0.42	3.01	16.81447493	16.95967583	14.16097491
1739749800	14.07300803	-0.16	-1.12	14.24962944	14.41694107	14.05206101
1739663400	14.23190911	-0.19	-1.30	14.42006196	14.4890919	14.16197994
1739577000	14.41963879	0.26	1.85	14.13928734	14.74854923	14.0976578
1739490600	14.15753663	-0.31	-2.14	14.4678804	14.5782225	13.82434158
1739404200	14.4678275	0.69	5.01	13.79757595	14.76489425	13.53801283
1739317800	13.77747528	-0.29	-2.04	14.0945369	14.40958846	13.66914325
1739231400	14.06454459	0.15	1.07	16.81447493	16.95967583	13.91304901
1739145000	13.91542935	-0.04	-0.25	13.91971397	14.18536019	13.42909893
1739058600	13.95076422	0.07	0.48	13.87522801	14.0839576	13.69982322
1738972200	13.88474938	-0.29	-2.01	14.25962688	14.80176311	13.58413857
1738885800	14.16986152	-0.57	-3.88	14.75711846	15.10549481	14.10702048
1738799400	14.74214875	0.35	2.42	14.4316463	14.93167691	14.3560572
1738713000	14.39329633	-0.85	-5.58	15.25249418	15.28893987	13.94774912
1738626600	15.24418943	0.19	1.29	16.81447493	16.95967583	13.1802738
1738540200	15.04953031	-1.49	-9.01	16.5141815	16.71778013	14.59049449
1738453800	16.54031237	-0.85	-4.90	17.45997092	17.60295016	16.41722222
1738367400	17.39295106	0.19	1.09	17.20506269	18.17872856	17.00357992
1738281000	17.20543296	0.71	4.31	16.45165784	17.36533908	16.36035848
1738194600	16.49492718	0.25	1.54	16.34745173	16.75226865	16.19362871
1738108200	16.24483252	-0.51	-3.03	16.92730317	17.03769816	16.08968709
1738021800	16.7530621	-0.37	-2.16	16.81447493	17.59549176	16.05921871
1737935400	17.12254415	-0.46	-2.59	17.52789003	17.77105524	17.12254415
1737849000	17.57761274	0.06	0.33	17.51069867	17.71651895	17.31619824
1737762600	17.5192679	-0.1	-0.56	17.65732776	18.07076681	17.33386567
1737676200	17.6174438	0.45	2.65	17.15793191	17.69361476	16.88276431
1737589800	17.16327445	-0.41	-2.32	17.62844627	17.8004128	17.0899599
1737503400	17.57084199	0.33	1.88	17.28631171	17.79343046	16.95586728
1737417000	17.24579299	0.19	1.13	16.81447493	18.12546179	16.74010245
1737330600	17.05356711	-0.46	-2.62	17.4406108	18.21321708	16.55321912
1737244200	17.5131848	-0.9	-4.87	18.38925663	18.48759123	17.09900521
1737157800	18.40888124	0.94	5.41	17.49112696	18.64892555	17.49112696
1737071400	17.46473161	-0.74	-4.04	18.22316162	18.27552916	17.28155103
1736985000	18.20046903	1.14	6.68	17.04446891	18.37820127	16.85472917
1736898600	17.06150159	0.51	3.07	16.5807253	17.20199469	16.54385644
1736812200	16.55358939	-0.7	-4.08	16.81447493	17.50577929	15.58685296
1736725800	17.25748312	-0.13	-0.77	17.36153054	17.43722543	17.0688542
1736639400	17.39205182	0.08	0.46	17.27679034	17.54534587	17.04706084
1736553000	17.31175493	0.32	1.87	16.81447493	17.5691493	16.74010245
1736466600	16.99437593	-0.62	-3.52	17.57676639	17.74540044	16.75713513
1736380200	17.61411132	-0.25	-1.40	17.88441244	18.05056034	16.99538096
1736293800	17.8638357	-1.64	-8.39	19.51505284	19.57530196	17.76444318
1736207400	19.4990781	0.25	1.28	16.81447493	19.75017779	16.74010245
1736121000	19.25226303	-0.09	-0.48	19.33647426	19.4084135	19.04956364
1736034600	19.34573115	0.28	1.45	19.07833934	19.41100543	18.90981109
1735948200	19.06924114	0.84	4.60	18.25849649	19.18783509	18.12191772
1735861800	18.23120189	0.51	2.86	16.81447493	18.46479284	16.74010245
1735775400	17.7248237	0.1	0.54	17.64510867	17.80840017	17.51858024