ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Spie

Spie (SPIE)

29.80
-0.24
( -0.80% )
Actualizado: 06:05:37
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
29.80
Postura de Compra
29.76
Postura de Venta
29.80
Volume Operado de la Acción
10,197
29.64 Rango del Día 30.08
27.32 Rango de 52 semanas 38.60
Capitalización de Mercado [m]
Precio Anterior
30.04
Precio de Apertura
30.08
Última hora de negociación
06:05:37
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
255,800
Acciones en circulación
166,907,584
Rendimiento del Dividendo
2.89%
Ratio Precio/Utilidad
20.83
Beneficio por acción (BPA)
1.43
turnover
8.85B
Beneficio neto
238.51M

Acerca de Spie

Sector
Engineering Services
Industria
Engineering Services
Sitio web
Sede
Cergy, Val-d'oise, Fra
Fundado
-
Spie is listed in the Engineering Services sector of the Euronext with ticker SPIE. The last closing price for Spie was 30.04 €. Over the last year, Spie shares have traded in a share price range of 27.32 € to 38.60 €.

Spie currently has 166,907,584 shares in issue. The market capitalisation of Spie is 5.01 € billion. Spie has a price to earnings ratio (PE ratio) of 20.83.

SPIE Últimas noticias

Press release - SPIE announces the acquisition of AnyLinQ B.V. in The Netherlands

Press release - SPIE announces the acquisition of AnyLinQ B.V. in The Netherlands Cergy, December 20th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of...

Communiqué de presse - SPIE annonce l’acquisition d’AnyLinQ B.V. aux Pays Bas

Communiqué de presse - SPIE annonce l’acquisition d’AnyLinQ B.V. aux Pays Bas Cergy, le 20 décembre 2024 – SPIE, le leader européen indépendant des services multi-techniques dans les domaines de...

Press release- SPIE announces the success of its SHARE FOR YOU 2024 employee shareholding plan and its intention to implement an anti-dilutive share buyback program

Press release- SPIE announces the success of its SHARE FOR YOU 2024 employee shareholding plan and its intention to implement an anti-dilutive share buyback program Cergy, December 12, 2024 –...

Communiqué de presse - SPIE annonce le succès de son programme d’actionnariat salarié SHARE FOR YOU 2024 et son intention de mettre en œuvre un programme de rachat d’actions anti-dilutif

Communiqué de presse - SPIE annonce le succès de son programme d’actionnariat salarié SHARE FOR YOU 2024 et son intention de mettre en œuvre un programme de rachat d’actions anti-dilutif Cergy, le...

Press release - SPIE signs an agreement for the acquisition of Corporate Software in Switzerland

Press release - SPIE signs an agreement for the acquisition of Corporate Software in Switzerland Cergy, December 5th, 2024 – SPIE, the independent European leader in multi-technical services in...

Communiqué de presse - SPIE signe un accord pour l'acquisition de Corporate Software en Suisse

Communiqué de presse - SPIE signe un accord pour l'acquisition de Corporate Software en Suisse Cergy, le 5 décembre 2024 – SPIE, leader européen indépendant des services multi-techniques dans...

SPIE - Communiqué de presse - Information trimestrielle au 30 septembre 2024

SPIE - Communiqué de presse - Information trimestrielle au 30 septembre 2024 Cergy, le 31 octobre 2024 Forte croissance organique sur les neuf premiers mois (+4,4 %) et solide au T3 (+1,7 ...

SPIE - Press release - Quarterly information as at September 30th, 2024

SPIE - Press release - Quarterly information as at September 30th, 2024 Cergy, October 31st, 2024 Strong 9m 2024 organic growth (+4.4%) including a solid level of organic growth in Q3 (at +1.7...

Communiqué de presse - SPIE signe un accord pour l'acquisition d'Elektromontaz-Poznan

Communiqué de presse - SPIE signe un accord pour l'acquisition d'Elektromontaz-Poznan Cergy, le 29 octobre 2024 – SPIE, leader européen indépendant des services multi-techniques dans les...

Press release - SPIE signs an agreement for the acquisition of Elektromontaż-Poznań

Press release - SPIE signs an agreement for the acquisition of Elektromontaż-Poznań Cergy, October 29th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.31.0169491525429.530.1829.3813291129.85469895DE
40.180.60769750168829.6230.6628.8625470829.90433759DE
12-4.46-13.01809690634.2635.8628.8425580031.34307764DE
26-5.76-16.197975253135.5637.8828.8422671833.50237814DE
521.726.1253561253628.0838.627.3223467333.62418772DE
156730.70175438622.838.617.6122882127.49787594DE
26011.663.736263736318.238.67.80525458922.92426209DE

SPIE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Spie?
El precio actual de las acciones de Spie es 29.80 €
¿Cuántas acciones de Spie están en circulación?
Spie tiene 166,907,584 acciones en circulación
¿Cuál es la capitalización de mercado de Spie?
La capitalización de mercado de Spie es EUR 5.01B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Spie?
Spie ha negociado en un rango de 27.32 € a 38.60 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Spie?
El ratio precio/beneficio de Spie es 20.83
¿Cuál es el ratio de efectivo a ventas de Spie?
El ratio de efectivo a ventas de Spie es 0.56
¿Cuál es la moneda de reporte de Spie?
Spie presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Spie?
El último ingresos anual de Spie es EUR 8.85B
¿Cuál es el último beneficio anual de Spie?
El último beneficio anual de Spie es EUR 238.51M
¿Cuál es la dirección registrada de Spie?
La dirección registrada de Spie es 10, AVENUE DE L’ENTREPRISE, CERGY, VAL-D'OISE, 95863
¿Cuál es la dirección del sitio web de Spie?
La dirección del sitio web de Spie es www.spie.com
¿En qué sector industrial opera Spie?
Spie opera en el sector ENGINEERING SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
POXELPoxel
0.24 €
(67.83%)
1.41M
SEQUASequana medical NV
2.95 €
(20.41%)
831.34k
ALCOXNicox SA
0.324 €
(12.50%)
358.17k
NICBSNicox SA
0.02 €
(11.11%)
70.34k
EDIMedia 6
12.10 €
(10.00%)
2
BNBSTonner Drones
0.0005 €
(-50.00%)
524.03k
EIFDSTour Eiffel DS
0.0028 €
(-46.15%)
15.3k
ALALOAcheterLouerFR
0.22 €
(-26.67%)
51.42k
ALAGOEPango SA
0.16 €
(-25.93%)
7.1M
ALKALKALRAY SA
0.904 €
(-18.85%)
402.65k
ATOAtos SE
0.0025 €
(0.00%)
1.24B
ALTDTonner Drones
0.0122 €
(-4.69%)
21.84M
NEOENNeoen SA
39.79 €
(-0.03%)
21.32M
BCPBanco Comercial Portugues SA
0.4609 €
(0.44%)
15.31M
ALCYBCybergun
0.0001 €
(0.00%)
9.82M

SPIE Finanzas

Finanzas
capgain capgain 4 minutos hace
Gotcha, GL.
Huggy Bear Huggy Bear 4 minutos hace
Why donate to morally bankrupt pink sheet con artists?
KEGS
SkeBallLarry SkeBallLarry 4 minutos hace
Tough task for Speaker Johnson today >

He can only afford to lose 1 defection ...
XMaster2023 XMaster2023 4 minutos hace
FDA approves Chinese eye cancer treatment for development support in the US

Designation will ease the gene-based breakthrough’s transition from laboratory to clinic with tax breaks and other investment incentives.
NWBO
 stock king 1 stock king 1 4 minutos hace
Is JK on the run what country do you all think he is hiding in … JK, bad boys bad boys whatcha going to do when they come for you .
VXIT
SkeBallLarry SkeBallLarry 5 minutos hace
Tough task for Speaker Johnson today >

He can only afford to lose 1 defection ...
lakers17 lakers17 5 minutos hace
Yep it makes the company look real bad and will also hurt other contracts. Really makes no sense at all. Poor management to say the least. The longer this drags on the harder it will be to get off the expert market.
RSPI
weedtrader420 weedtrader420 6 minutos hace
HBAR $0.50 TARGET TODAY
HBARUSD
INV4 INV4 6 minutos hace
Happy new year everyone 🥳

Nice presentation.
for short investor
https://d1io3yog0oux5.cloudfront.net/_0a086a5531679129864dfb62a2c9dbdc/tonixpharma/db/211/4414/pdf/Tonix+Short+Investor+Presentation+01.02.25+vFinal2.pdf
$TNXP
TNXP
glenn1919 glenn1919 6 minutos hace
mbio.....mbot.....mkzr.....muln.............................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
elks elks 6 minutos hace
I Like it
 stock king 1 stock king 1 6 minutos hace
Did they issue warrants for JK today …. Bernie Maddoff prison cell waiting for him, So is bubba
VXIT
bubka bubka 7 minutos hace
Thanks for that. lol I’m not doubting that there is a phase III trial happening.

I just think it’s highly unusual that so far the company has shared that it has only 1 dosing. I’m pretty sure there has been more. It’s just odd that this is where we’re at. ONE.

This is
MNMD
OptimusPrime555 OptimusPrime555 7 minutos hace
Flip all you want with your ZERO shares 😂
AHRO
SkeBallLarry SkeBallLarry 7 minutos hace
He canceled for Wednesday, but >

Says He can be here this morning .. It's cold
here, and I feel iffy about it ...
KIPK KIPK 7 minutos hace
JUNK Green Rotten Leaf of the Wasted Life Society of Losers!!

Congrats - You made "you" Family very Proud ..... Lozzar...
PHIL
KVM KVM 8 minutos hace
Again good luck to all.
VERI
glenn1919 glenn1919 8 minutos hace
synx......nine......stem........nito.........................https://stockcharts.com/h-sc/ui?s=synx&p=W&yr=1&mn=3&dy=0&id=p96837884856
GBR GBR 8 minutos hace
It's my understanding that Esousa is not allowed to exceed 9.9% of the company. So they can only exercise the pre-funded warrants only to the extent that they remain under the 9.9%


Also see that assuming the transaction closes today, Veritone cannot issue more stock for 75 da
VERI
955 955 8 minutos hace
This revamped SPSPA is nothing but yet another power grab by Treasury. They've been operating in the background the entire fiasco with FHFA bowing to their every whim. What a worthless agency FHFA is. RELEASE the Docs, unredacted, that prove Treasury's guilt, all 11,000+ of them that were hidden
KVM KVM 9 minutos hace
So my question is why would u sell 16.67% of co for 20 mil without a road show if didn't need the funds immediately. Only thing comes to mind is incompetence or things are so bad u get the 20 mil before stock tanks for lack of revenues, partnerships or technology. To me it's quite apparent with revo
VERI
extrinsic55 extrinsic55 9 minutos hace
SGBX ask .56 ClimbContinuesDay6SlowUPUP
SGBX
extrinsic55 extrinsic55 9 minutos hace
SGBX ask .56 ClimbContinuesDay6SlowUPUP
SGBX
LTListener LTListener 9 minutos hace
Curious that the transfer agent has not updated the OS since mid-November. It seems in the past this was a weekly occurrence....
RSPI
JusDePomme JusDePomme 10 minutos hace
Real business company!

https://www.google.com/search?q=OneMind+Technologies%0D%0ASoftware+company+in+Barcelona%2C+Spain+%E2%80%A7+Open%0D%0A&sca_esv=b9d59735341c7a85&sxsrf=ADLYWILvOjEG3QWStxR07PRR-AtcSu-Z7g%3A1735906309079&source=hp&ei=BdR3Z4HAAqyw0PEPk5Hu-Q4&oq=OneMind+Technologies%0
AFFU

Su Consulta Reciente

Delayed Upgrade Clock