Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aeternity | AEEUR | Cripto | 18,763,225 | Cuckoo29 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000301 | 0.73% | 0.041788 | 0.041788 | 0.042385 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.041508 | 0.042001 | 0.041417 | 0.041487 | 0.014659 - 4.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:03:02 | 152.31 | 0.041792 | EUR |
Resumen Histórico AEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030358 | 0.081049 | 0.02849 | 276,283.19 | 0.01143 | 37.65% |
| 1 Month | 0.036079 | 0.211614 | 0.02359 | 320,735.95 | 0.005709 | 15.82% |
| 3 Months | 0.015858 | 4.00 | 0.015488 | 448,332.40 | 0.02593 | 163.51% |
| 6 Months | 0.017638 | 4.00 | 0.014766 | 585,053.18 | 0.02415 | 136.92% |
| 1 Year | 0.064111 | 4.00 | 0.014659 | 426,503.73 | -0.022322 | -34.82% |
| 3 Years | 0.234599 | 4.00 | 0.014659 | 2,598,742.83 | -0.192811 | -82.19% |
| 5 Years | 0.413812 | 42,849,872.97 | 0.000237 | 11,247,780.83 | -0.372024 | -89.90% |
AEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.041495 | -0.002997 | -6.74% | 0.043271 | 0.045213 | 0.04148 | 211,113.00 |
| 24 Abr 2024 | 0.044493 | -0.000173 | -0.39% | 0.044786 | 0.049513 | 0.043594 | 192,195.00 |
| 23 Abr 2024 | 0.044666 | -0.002419 | -5.14% | 0.047026 | 0.05412 | 0.042924 | 202,375.00 |
| 22 Abr 2024 | 0.047085 | 0.004319 | 10.10% | 0.030358 | 0.081049 | 0.02849 | 593,053.00 |
| 21 Abr 2024 | 0.042766 | 0.001268 | 3.06% | 0.041397 | 0.048676 | 0.037922 | 210,588.00 |
| 20 Abr 2024 | 0.041498 | 0.0072 | 20.99% | 0.034098 | 0.043652 | 0.033824 | 243,613.00 |
| 19 Abr 2024 | 0.034298 | 0.00445 | 14.91% | 0.030358 | 0.036633 | 0.02849 | 281,041.00 |
| 18 Abr 2024 | 0.029848 | 0.003374 | 12.75% | 0.026501 | 0.03255 | 0.024548 | 335,077.00 |
| 17 Abr 2024 | 0.026474 | -0.000528 | -1.96% | 0.027053 | 0.027597 | 0.024743 | 381,260.00 |
| 16 Abr 2024 | 0.027002 | -0.000462 | -1.68% | 0.027489 | 0.027688 | 0.025261 | 349,288.00 |
| 15 Abr 2024 | 0.027464 | 0.002153 | 8.51% | 0.033138 | 0.211614 | 0.024901 | 698,621.00 |
| 14 Abr 2024 | 0.02531 | 0.000645 | 2.62% | 0.024324 | 0.026444 | 0.02359 | 328,743.00 |
| 13 Abr 2024 | 0.024665 | -0.004446 | -15.27% | 0.029144 | 0.030124 | 0.024623 | 315,598.00 |
| 12 Abr 2024 | 0.029111 | -0.003547 | -10.86% | 0.032689 | 0.033266 | 0.028285 | 286,117.00 |
| 11 Abr 2024 | 0.032658 | -0.000174 | -0.53% | 0.03277 | 0.033452 | 0.032455 | 232,914.00 |
| 10 Abr 2024 | 0.032832 | -0.000335 | -1.01% | 0.033138 | 0.033596 | 0.032262 | 254,993.00 |
| 09 Abr 2024 | 0.033167 | -0.001757 | -5.03% | 0.034934 | 0.034976 | 0.032307 | 261,555.00 |
| 08 Abr 2024 | 0.034924 | 0.001587 | 4.76% | 0.034157 | 0.035231 | 0.032177 | 643,074.00 |
| 07 Abr 2024 | 0.033337 | 0.000848 | 2.61% | 0.032433 | 0.035315 | 0.032133 | 247,720.00 |
| 06 Abr 2024 | 0.032488 | -0.000155 | -0.47% | 0.032527 | 0.033373 | 0.032153 | 255,620.00 |
| 05 Abr 2024 | 0.032643 | -0.00211 | -6.07% | 0.034157 | 0.035231 | 0.032361 | 275,672.00 |
| 04 Abr 2024 | 0.034753 | 0.001144 | 3.41% | 0.033484 | 0.037314 | 0.033076 | 249,675.00 |
| 03 Abr 2024 | 0.033608 | 0.00013 | 0.39% | 0.033513 | 0.035228 | 0.033038 | 253,485.00 |
| 02 Abr 2024 | 0.033479 | -0.00163 | -4.64% | 0.035043 | 0.035043 | 0.033053 | 272,167.00 |
| 01 Abr 2024 | 0.035108 | -0.00255 | -6.77% | 0.04016 | 0.040723 | 0.03438 | 656,040.00 |
| 31 Mar 2024 | 0.037659 | 0.000828 | 2.25% | 0.036831 | 0.038359 | 0.036429 | 221,090.00 |
| 30 Mar 2024 | 0.036831 | -0.000757 | -2.01% | 0.03767 | 0.037745 | 0.036818 | 241,064.00 |
| 29 Mar 2024 | 0.037588 | 0.001557 | 4.32% | 0.036079 | 0.039082 | 0.035249 | 286,841.00 |
| 28 Mar 2024 | 0.036031 | -0.002949 | -7.57% | 0.039169 | 0.044219 | 0.035927 | 350,012.00 |
| 27 Mar 2024 | 0.03898 | -0.003006 | -7.16% | 0.041936 | 0.044346 | 0.037626 | 339,588.00 |
| 26 Mar 2024 | 0.041987 | 0.00018 | 0.43% | 0.041811 | 0.044923 | 0.041039 | 347,961.00 |
