AEEUR

Datos Históricos Aeternity

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Aeternity AEEUR Cripto 46,262,102 Cuckoo29
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.003331 3.37% 0.102244 0.101709 0.103314
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.098921 0.122171 0.096366 0.098913 0.050556 - 5.10
Bolsa Último Operado Aprestar Precio Operado Divisa
TKOK 00:33:19 3,312.31 0.101712 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
400,234.82 3,899,360.04 AE AEUSD AEGBP AEBTC

Resumen Histórico AEEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1260730.1394050.07137819,103,377.38-0.02383-18.90%
1 Month0.1047920.1429750.06499414,590,723.45-0.002548-2.43%
3 Months0.076870.1622810.06499411,382,632.030.02537333.01%
6 Months0.3199594.120.0649949,183,147.74-0.217715-68.04%
1 Year0.0963775.100.0505566,526,789.470.0058676.09%
3 Years0.99882742,849,872.970.00023723,027,502.62-0.896583-89.76%
5 Years0.60864842,849,872.970.00023718,442,133.58-0.506404-83.20%

AEEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Oct 2021 0.100415 0.010899 12.18% 0.090165 0.123336 0.085974 18,528,991.00
14 Oct 2021 0.089516 0.006877 8.32% 0.085205 0.121599 0.085205 17,570,961.00
13 Oct 2021 0.082639 0.005922 7.72% 0.076591 0.110171 0.073033 19,925,016.00
12 Oct 2021 0.076717 -0.001769 -2.25% 0.075282 0.114955 0.071378 20,897,992.00
11 Oct 2021 0.078486 0.001449 1.88% 0.117507 0.122261 0.074415 20,195,749.00
10 Oct 2021 0.077037 -0.046011 -37.39% 0.12271 0.132444 0.076146 18,751,793.00
09 Oct 2021 0.123048 0.042565 52.89% 0.126073 0.139405 0.079677 17,853,136.00
08 Oct 2021 0.080483 0.000313 0.39% 0.080378 0.136778 0.079586 12,616,519.00
07 Oct 2021 0.08017 -0.001486 -1.82% 0.081259 0.129648 0.078202 17,777,936.00
06 Oct 2021 0.081656 -0.001471 -1.77% 0.081414 0.142975 0.075759 17,593,435.00
05 Oct 2021 0.083127 -0.017242 -17.18% 0.078314 0.110461 0.077351 16,682,007.00
04 Oct 2021 0.100369 0.021707 27.60% 0.081476 0.102203 0.071294 16,270,652.00
03 Oct 2021 0.078662 -0.018812 -19.30% 0.079247 0.102712 0.076046 16,264,629.00
02 Oct 2021 0.097474 0.020873 27.25% 0.076649 0.100052 0.073558 16,514,576.00
01 Oct 2021 0.076601 0.005728 8.08% 0.086667 0.104673 0.070739 16,275,244.00
30 Sep 2021 0.070873 0.00126 1.81% 0.069545 0.09711 0.069543 16,068,380.00
29 Sep 2021 0.069613 -0.00000800 -0.01% 0.069774 0.08688 0.068883 16,061,774.00
28 Sep 2021 0.069621 -0.023105 -24.92% 0.073016 0.085911 0.06929 15,522,492.00
27 Sep 2021 0.092726 0.013466 16.99% 0.081476 0.095107 0.071294 14,162,284.00
26 Sep 2021 0.07926 -0.005218 -6.18% 0.084422 0.093494 0.064994 11,874,448.00
25 Sep 2021 0.084478 -0.006166 -6.80% 0.090856 0.106286 0.083404 9,768,551.00
24 Sep 2021 0.090644 -0.009696 -9.66% 0.099867 0.115089 0.084005 9,387,107.00
23 Sep 2021 0.10034 0.004871 5.10% 0.096053 0.115147 0.095721 8,570,069.00
22 Sep 2021 0.09547 0.008463 9.73% 0.089586 0.112876 0.088079 8,815,410.00
21 Sep 2021 0.087007 -0.01109 -11.31% 0.118945 0.118945 0.087007 8,719,074.00
20 Sep 2021 0.098097 -0.012584 -11.37% 0.111904 0.120619 0.093666 8,827,730.00
19 Sep 2021 0.110681 0.003667 3.43% 0.107751 0.12518 0.10608 8,228,608.00
18 Sep 2021 0.107015 0.001983 1.89% 0.104792 0.120127 0.104194 8,815,682.00
17 Sep 2021 0.105032 -0.002864 -2.65% 0.107813 0.117841 0.103581 8,861,775.00
16 Sep 2021 0.107895 0.000738 0.69% 0.10725 0.124291 0.103594 8,731,507.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AEEUR
Aeternity
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211016 05:35:06