AeternityAE

US$ 0.038459

0.000549

(

1.45%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 548

Moneda

Minable

Monedero

Oferta

US$ 0.040382

Intercambio

GATE

Preguntar

US$ 0.040382

Última hora de transacción

04:32:01

Volumen (24 horas)

$ 107,950

Último tamaño de operación

53.48

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.038402

Capacidad de mercado totalmente diluida

US$ 20,626,018

Fecha de Génesis

27/11/2018

Rango de días 0.037833-0.038944

Rango de 52 semanas 0.015978-6.18

Suministro circulante 428,236,158 / 536,306,702

79.85%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04065	Gate.io	786701.67	/cdn/crypto/logos/exchanges/GATE.png	$ 30,917.77	1734845959	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	99.9771668242	30 minutos hace
4.0E-7	Gate.io	179.67	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000072	1734845960	AE/BTC	https://gate.io/trade/AE_BTC	BTC	2	https://gate.io/trade/AE_BTC	0.0228331758382	30 minutos hace
4.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734837738	AE/ETH	https://gate.io/trade/AE_ETH	ETH	3	https://gate.io/trade/AE_ETH	0	3 horas hace
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	4	https://mercatox.com/exchange/AE/BTC	0	17 días hace
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	5	https://mercatox.com/exchange/AE/ETH	0	17 días hace
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734846427	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	6	https://hitbtc.com/AE-to-BTC	0	22 minutos hace
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	7	https://www.huobi.com/en-us/exchange/ae_btc	0	6 horas hace
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ae_usdt	0	6 horas hace
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	9	https://exchange.latoken.com/exchange/AE-ETH	0	6 horas hace
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	10	https://exchange.latoken.com/exchange/AE-BTC	0	6 horas hace
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	11	https://www.huobi.com/en-us/exchange/ae_eth	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04668569	-0.00822632	-17.6206456411	0.03182016	0.36141348	4172.12	CX
4	0.03228648	0.00617289	19.1191173519	0.02223432	6.18187926	11596.3785714	CX
12	0.02635161	0.01210776	45.9469459361	0.01815882	6.18187926	17015.9427059	CX
26	0.03335522	0.00510415	15.3024024426	0.01815882	6.18187926	35747661.9966	CX
52	0.02499921	0.01346016	53.842341418	0.01597781	6.18187926	18149277.035	CX
156	0.14883824	-0.11037887	-74.1602897212	0.0157913	6.18187926	6323827.21219	CX
260	0.1440184	-0.10555903	-73.2955164062	0.00026312	46503272.4198	6218021.22403	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

Se encontraron 0 artículos

Ynot223

4 años hace

Leer el hilo completo

Responder

If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least... If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care! Mostrar más

👍️0

Leer el hilo completo

Responder

Ynot223

4 años hace

Leer el hilo completo

Responder

And we have lift off!

👍️0

Leer el hilo completo

Responder

Ynot223

4 años hace

Leer el hilo completo

Responder

Nice formation!

👍️0

Leer el hilo completo

Responder

Ynot223

4 años hace

Leer el hilo completo

Responder

Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.

👍️0

Leer el hilo completo

Responder

Ynot223

4 años hace

Leer el hilo completo

Responder

Bottom formed?

👍️0

Leer el hilo completo

Responder

Ynot223

4 años hace

Leer el hilo completo

Responder

Wait for it...

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.0378586	0.00082616	2.23	0.03712527	0.03786987	0.03471953	648
1734738600	0.03703244	-0.00214	-5.46	0.03899327	0.03903199	0.03182016	2614
1734652200	0.03917281	-0.003028	-7.18	0.04218125	0.04238306	0.03813067	637
1734565800	0.0422008	-0.000242	-0.57	0.04244954	0.0448676	0.04143722	1135
1734479400	0.04244247	-0.002058	-4.62	0.04452465	0.04848229	0.04006138	6921
1734393000	0.04450084	-0.003641	-7.56	0.04241446	0.36141348	0.04224145	15857
1734306600	0.04814165	0.00149275	3.20	0.04668569	0.04833413	0.04584148	1389
1734220200	0.0466489	-0.001972	-4.06	0.04868302	0.04925448	0.04561515	1097
1734133800	0.04862045	-0.002388	-4.68	0.05104923	0.05171098	0.04817741	138
1734047400	0.05100842	-0.003678	-6.73	0.05464433	0.05606402	0.05035884	966
1733961000	0.05468617	0.00349353	6.82	0.0513293	0.05686315	0.0510815	12613
1733874600	0.05119264	0.00930911	22.23	0.04180171	0.13414504	0.04172882	33590
1733788200	0.04188353	-0.008657	-17.13	0.04241446	6.18187926	0.04106406	16338
1733701800	0.05054102	0.00157161	3.21	0.04895192	0.05054102	0.04849594	60116
1733615400	0.04896941	0.00697354	16.61	0.04194611	0.04920415	0.04194611	61111
1733529000	0.04199587	0.00129888	3.19	0.04062977	0.04285276	0.04052395	46142
1733442600	0.04069699	-0.001857	-4.36	0.04241446	0.04455752	0.03928573	634
1733356200	0.04255361	0.01181083	38.42	0.03071055	0.04267289	0.03058199	63
1733269800	0.03074278	-0.001785	-5.49	0.03259322	0.038855	0.03039108	10851
1733183400	0.03252806	-0.004468	-12.08	0.03695902	0.03729278	0.03211856	547
1733097000	0.03699609	0.00226502	6.52	0.03472913	0.03717149	0.03448386	631
1733010600	0.03473107	-0.0052	-13.02	0.03996888	0.03996888	0.03000656	13030
1732924200	0.03993131	0.00358306	9.86	0.0363498	0.03999364	0.03626995	1316
1732837800	0.03634825	-0.001103	-2.95	0.03747915	0.03769904	0.03511159	252
1732751400	0.03745116	0.00159056	4.44	0.03579499	0.03768467	0.0357887	537
1732665000	0.0358606	0.0005776	1.64	0.03537251	0.03600435	0.03201118	7924
1732578600	0.035283	0.00303896	9.42	0.0230045	5.69942998	0.02223432	25757
1732492200	0.03224404	-1.1E-5	-0.03	0.03228648	0.03422816	0.03065352	1831
1732405800	0.03225491	0.00056872	1.79	0.03164325	0.03264904	0.03150589	5186
1732319400	0.03168619	-0.001822	-5.44	0.03349458	0.03470846	0.03062959	3989
1732233000	0.03350777	0.00054326	1.65	0.03300751	0.03457434	0.03165655	5921
1732146600	0.03296451	0.00158957	5.07	0.03139596	0.03503991	0.03088162	17505
1732060200	0.03137494	-0.003024	-8.79	0.03440736	0.03467859	0.02954156	13908
1731973800	0.03439893	-0.002427	-6.59	0.0230045	5.69942998	0.02223432	31037
1731887400	0.03682628	-0.001161	-3.06	0.03804443	0.0409516	0.03412574	16230
1731801000	0.03798693	0.00791496	26.32	0.03002475	0.03809224	0.02990087	10319
1731714600	0.03007197	0.00038638	1.30	0.02980652	0.03271112	0.02805599	9397
1731628200	0.02968559	0.00255168	9.40	0.02712897	0.04038723	0.02448305	49746
1731541800	0.02713391	0.00514041	23.37	0.02204648	0.02717763	0.0215804	25901
1731455400	0.0219935	-0.001073	-4.65	0.0230045	0.02414173	0.02134501	31588
1731369000	0.02306631	0.00055975	2.49	0.0233409	0.02388233	0.02101848	51365
1731282600	0.02250656	0.00099946	4.65	0.02149767	0.02331642	0.02076129	15542
1731196200	0.0215071	0.00084271	4.08	0.02066532	0.02154339	0.01985336	12095
1731109800	0.02066439	0.00012416	0.60	0.0205065	0.02083955	0.01968865	10709
1731023400	0.02054023	0.00086889	4.42	0.01966729	0.02146427	0.01943332	26058
1730937000	0.01967134	-0.000478	-2.37	0.02016403	0.02099262	0.01815882	29846
1730850600	0.02014971	0.00052857	2.69	0.01966746	0.02042667	0.01957289	10089
1730764200	0.01962114	0.000339	1.76	0.02087104	4.2839272	0.01916147	47200
1730677800	0.01928214	-0.000794	-3.95	0.02009966	0.02009966	0.01892294	6246
1730591400	0.02007614	0.00062864	3.23	0.01947595	0.02019792	0.01944275	9735
1730505000	0.0194475	-0.000242	-1.23	0.01965817	0.02003057	0.01927277	4617
1730418600	0.01968929	0.00014121	0.72	0.01952406	0.02034211	0.01908332	10363
1730332200	0.01954808	-6.0E-5	-0.31	0.01963291	0.02039415	0.01928995	8877
1730245800	0.0196079	4.1E-5	0.21	0.01953088	0.02041687	0.01952226	27620
1730159400	0.01956663	-0.000138	-0.70	0.02087104	0.02087259	0.01953348	60494
1730073000	0.01970513	0.00026353	1.36	0.01943	0.02030401	0.01940668	12631
1729986600	0.0194416	-0.00045	-2.26	0.01998924	0.02019003	0.01924553	10308
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02101669	0.01900806	7254
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02131034	0.01995584	19140
1729727400	0.0200012	-0.000875	-4.19	0.02087104	0.02087259	0.01967564	17624
1729641000	0.02087654	-4.5E-5	-0.22	0.020875	0.02163127	0.02063914	19926
1729554600	0.02092123	-0.00047	-2.20	0.0220717	0.02221492	0.02072672	22351
1729468200	0.02139087	-0.000479	-2.19	0.02188134	0.02213066	0.02114428	17650
1729381800	0.02187005	-0.000712	-3.15	0.02259279	0.02259279	0.021772	18745
1729295400	0.02258171	-0.000305	-1.33	0.02548098	4.19251378	0.02161305	58905
1729209000	0.02288639	-0.000791	-3.34	0.02548098	0.23077102	0.0222084	45957
1729122600	0.02367776	0.00097211	4.28	0.02208756	0.02515721	0.0220404	13530
1729036200	0.02270565	0.00022689	1.01	0.02245934	0.02325166	0.02129123	10213
1728949800	0.02247876	0.00051043	2.32	0.02548098	3.97661676	0.02136291	46910
1728863400	0.02196833	-0.000767	-3.37	0.02277313	0.02277602	0.02171347	10634
1728777000	0.02273508	-0.000372	-1.61	0.02313726	0.02330983	0.02248994	5666
1728690600	0.02310674	0.00143679	6.63	0.02169141	0.02346186	0.02163221	6818
1728604200	0.02166995	-0.001971	-8.34	0.02362087	0.02373799	0.02164398	10152
1728517800	0.02364103	6.0E-6	0.03	0.02423808	0.02425422	0.02310175	3754
1728431400	0.02363455	-8.8E-5	-0.37	0.0236731	0.02449434	0.02304019	3546
1728345000	0.02372258	-0.00016	-0.67	0.02548098	3.94415356	0.02289234	43771
1728258600	0.02388273	0.00030104	1.28	0.02356696	0.02447335	0.02349743	3868
1728172200	0.02358169	1.3E-5	0.06	0.0236279	0.02424495	0.02345079	4274
1728085800	0.02356867	0.00047794	2.07	0.02369258	0.02474499	0.02314629	5452
1727999400	0.02309073	-0.000582	-2.46	0.02548098	0.20881027	0.02299725	42906
1727913000	0.02367233	-7.7E-5	-0.32	0.02372464	0.02406402	0.02305572	4719
1727826600	0.02374887	-0.001544	-6.10	0.02533222	0.02563306	0.02291393	61352
1727740200	0.02529278	-0.00033	-1.29	0.02555915	0.02629706	0.0235665	8712
1727653800	0.02562318	-0.000707	-2.69	0.02635161	0.02637737	0.02552633	14535
1727567400	0.02633058	3.2E-5	0.12	0.02633162	0.02634	0.02559146	1595
1727481000	0.02629891	-0.000417	-1.56	0.02669649	0.026773	0.02417943	1649
1727394600	0.02671553	0.00089157	3.45	0.02590932	0.02711706	0.02545472	4519
1727308200	0.02582396	8.4E-5	0.33	0.02570746	0.02649294	0.02536417	3025
1727221800	0.02574037	0.00039048	1.54	0.02533095	0.02655982	0.02509605	7528
1727135400	0.02534989	-5.4E-5	-0.21	0.02548098	0.02615607	0.02397725	45362
1727049000	0.02540368	-0.000637	-2.45	0.0259843	0.02621095	0.02496036	3946
1726962600	0.02604053	0.00080347	3.18	0.02528145	0.02604053	0.02511012	3293