Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AEGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.033641 | 0.000144 | 0.43% | 0.033479 | 0.039479 | 0.031699 | 224,158.00 |
| 02 May 2024 | 0.033498 | 0.000873 | 2.68% | 0.032609 | 0.033519 | 0.029594 | 232,225.00 |
| 01 May 2024 | 0.032625 | 0.000113 | 0.35% | 0.032525 | 0.033995 | 0.029458 | 237,712.00 |
| 30 Abr 2024 | 0.032512 | 0.001003 | 3.18% | 0.031519 | 0.040008 | 0.030583 | 234,604.00 |
| 29 Abr 2024 | 0.03151 | 0.000295 | 0.94% | 0.035716 | 0.187326 | 0.030247 | 700,089.00 |
| 28 Abr 2024 | 0.031215 | -0.000027 | -0.09% | 0.031185 | 0.032148 | 0.031004 | 220,570.00 |
| 27 Abr 2024 | 0.031242 | -0.002452 | -7.28% | 0.033692 | 0.035099 | 0.031079 | 221,762.00 |
| 26 Abr 2024 | 0.033694 | -0.001872 | -5.26% | 0.035574 | 0.037175 | 0.033149 | 230,237.00 |
| 25 Abr 2024 | 0.035566 | -0.002605 | -6.82% | 0.037158 | 0.038777 | 0.035547 | 211,113.00 |
| 24 Abr 2024 | 0.038171 | -0.000222 | -0.58% | 0.038516 | 0.042527 | 0.037937 | 192,195.00 |
| 23 Abr 2024 | 0.038393 | -0.002236 | -5.50% | 0.040564 | 0.046684 | 0.036853 | 202,375.00 |
| 22 Abr 2024 | 0.040629 | 0.003872 | 10.53% | 0.035716 | 0.188726 | 0.032643 | 593,053.00 |
| 21 Abr 2024 | 0.036758 | 0.001043 | 2.92% | 0.035716 | 0.041925 | 0.032643 | 210,588.00 |
| 20 Abr 2024 | 0.035715 | 0.006184 | 20.94% | 0.029456 | 0.037596 | 0.029176 | 243,613.00 |
| 19 Abr 2024 | 0.029531 | 0.003986 | 15.60% | 0.025982 | 0.031352 | 0.024409 | 281,041.00 |
| 18 Abr 2024 | 0.025545 | 0.002877 | 12.69% | 0.022704 | 0.027869 | 0.021027 | 335,077.00 |
| 17 Abr 2024 | 0.022668 | -0.000405 | -1.76% | 0.02308 | 0.023621 | 0.021125 | 381,260.00 |
| 16 Abr 2024 | 0.023073 | -0.000363 | -1.55% | 0.02343 | 0.023596 | 0.021591 | 349,288.00 |
| 15 Abr 2024 | 0.023436 | 0.001746 | 8.05% | 0.02097 | 0.181075 | 0.020249 | 698,621.00 |
| 14 Abr 2024 | 0.02169 | 0.000594 | 2.82% | 0.02097 | 0.022602 | 0.020249 | 328,743.00 |
| 13 Abr 2024 | 0.021096 | -0.003829 | -15.36% | 0.024924 | 0.025674 | 0.021096 | 315,598.00 |
| 12 Abr 2024 | 0.024925 | -0.002983 | -10.69% | 0.027965 | 0.02842 | 0.024225 | 286,117.00 |
| 11 Abr 2024 | 0.027908 | -0.000205 | -0.73% | 0.028095 | 0.028606 | 0.027779 | 232,914.00 |
| 10 Abr 2024 | 0.028113 | -0.00025 | -0.88% | 0.028364 | 0.028887 | 0.027593 | 254,993.00 |
| 09 Abr 2024 | 0.028363 | -0.001579 | -5.27% | 0.029911 | 0.02993 | 0.027661 | 261,555.00 |
| 08 Abr 2024 | 0.029941 | 0.001493 | 5.25% | 0.028726 | 0.031987 | 0.027456 | 643,074.00 |
| 07 Abr 2024 | 0.028448 | 0.00075 | 2.71% | 0.027665 | 0.030049 | 0.027416 | 247,720.00 |
| 06 Abr 2024 | 0.027698 | -0.000182 | -0.65% | 0.027802 | 0.028547 | 0.027454 | 255,620.00 |
| 05 Abr 2024 | 0.02788 | -0.001883 | -6.33% | 0.029224 | 0.030165 | 0.027709 | 275,672.00 |
| 04 Abr 2024 | 0.029763 | 0.00101 | 3.51% | 0.028726 | 0.031987 | 0.028311 | 249,675.00 |
| 03 Abr 2024 | 0.028754 | 0.000104 | 0.36% | 0.028646 | 0.030144 | 0.028298 | 253,485.00 |
| 02 Abr 2024 | 0.02865 | -0.001383 | -4.60% | 0.02996 | 0.029964 | 0.028303 | 265,574.00 |
| 01 Abr 2024 | 0.030033 | -0.001886 | -5.91% | 0.035693 | 0.189867 | 0.029375 | 661,129.00 |
| 31 Mar 2024 | 0.031919 | 0.000549 | 1.75% | 0.031398 | 0.032432 | 0.030989 | 221,090.00 |
| 30 Mar 2024 | 0.03137 | -0.000721 | -2.25% | 0.032085 | 0.032187 | 0.03132 | 236,185.00 |
| 29 Mar 2024 | 0.03209 | 0.000688 | 2.19% | 0.030802 | 0.033451 | 0.030078 | 294,545.00 |
| 28 Mar 2024 | 0.031402 | -0.002051 | -6.13% | 0.034697 | 0.037853 | 0.030719 | 341,074.00 |
| 27 Mar 2024 | 0.033453 | -0.002369 | -6.61% | 0.03575 | 0.037705 | 0.032177 | 339,588.00 |
| 26 Mar 2024 | 0.035823 | 0.00013 | 0.36% | 0.035693 | 0.038261 | 0.035077 | 347,961.00 |
| 25 Mar 2024 | 0.035692 | 0.000986 | 2.84% | 0.038178 | 0.038178 | 0.033231 | 812,760.00 |
| 24 Mar 2024 | 0.034706 | -0.001045 | -2.92% | 0.035733 | 0.036398 | 0.034391 | 348,047.00 |
| 23 Mar 2024 | 0.035752 | -0.000553 | -1.52% | 0.036424 | 0.037355 | 0.035253 | 321,121.00 |
| 22 Mar 2024 | 0.036305 | -0.000894 | -2.40% | 0.03675 | 0.038198 | 0.035977 | 322,323.00 |
| 21 Mar 2024 | 0.037198 | -0.001016 | -2.66% | 0.038178 | 0.039392 | 0.034803 | 311,967.00 |
| 20 Mar 2024 | 0.038214 | 0.004615 | 13.74% | 0.033679 | 0.040949 | 0.032986 | 345,108.00 |
| 19 Mar 2024 | 0.033599 | -0.002544 | -7.04% | 0.03613 | 0.038843 | 0.033587 | 345,497.00 |
| 18 Mar 2024 | 0.036143 | -0.007182 | -16.58% | 0.036507 | 0.193214 | 0.034145 | 686,545.00 |
| 17 Mar 2024 | 0.043325 | 0.009012 | 26.26% | 0.034643 | 0.043699 | 0.034086 | 315,641.00 |
| 16 Mar 2024 | 0.034313 | -0.002346 | -6.40% | 0.036507 | 0.038525 | 0.034145 | 339,644.00 |
| 15 Mar 2024 | 0.036659 | -0.00268 | -6.81% | 0.044009 | 0.048103 | 0.035823 | 669,323.00 |
| 14 Mar 2024 | 0.039339 | -0.005092 | -11.46% | 0.045014 | 0.045429 | 0.038177 | 290,440.00 |
| 13 Mar 2024 | 0.04443 | -0.00169 | -3.66% | 0.046119 | 0.048334 | 0.044423 | 276,794.00 |
| 12 Mar 2024 | 0.04612 | 0.002789 | 6.44% | 0.044009 | 0.048103 | 0.043043 | 295,119.00 |
| 11 Mar 2024 | 0.043331 | -0.001962 | -4.33% | 0.044087 | 3.37 | 0.041604 | 627,224.00 |
| 10 Mar 2024 | 0.045292 | 0.000576 | 1.29% | 0.046313 | 0.04656 | 0.044394 | 260,968.00 |
| 09 Mar 2024 | 0.044716 | 0.000609 | 1.38% | 0.044049 | 0.045292 | 0.041442 | 243,883.00 |
| 08 Mar 2024 | 0.044107 | 0.005909 | 15.47% | 0.038148 | 0.04698 | 0.03813 | 278,421.00 |
| 07 Mar 2024 | 0.038198 | 0.000375 | 0.99% | 0.037914 | 0.038561 | 0.03607 | 324,086.00 |
| 06 Mar 2024 | 0.037823 | -0.002708 | -6.68% | 0.039626 | 0.041436 | 0.03778 | 306,574.00 |
| 05 Mar 2024 | 0.040531 | -0.001635 | -3.88% | 0.041985 | 0.042318 | 0.03708 | 321,322.00 |
| 04 Mar 2024 | 0.042166 | 0.000403 | 0.96% | 0.044087 | 3.12 | 0.041604 | 575,658.00 |
| 03 Mar 2024 | 0.041763 | -0.003794 | -8.33% | 0.044997 | 0.045817 | 0.040638 | 295,568.00 |
| 02 Mar 2024 | 0.045557 | -0.001341 | -2.86% | 0.046849 | 0.04916 | 0.04355 | 269,387.00 |
| 01 Mar 2024 | 0.046898 | 0.002623 | 5.92% | 0.044087 | 0.0496 | 0.041169 | 281,972.00 |
| 29 Feb 2024 | 0.044276 | -0.003637 | -7.59% | 0.047219 | 0.052147 | 0.042219 | 280,203.00 |
| 28 Feb 2024 | 0.047913 | 0.012556 | 35.51% | 0.03497 | 0.050211 | 0.034453 | 342,219.00 |
| 27 Feb 2024 | 0.035358 | 0.007987 | 29.18% | 0.027426 | 0.035397 | 0.02657 | 396,911.00 |
| 26 Feb 2024 | 0.027371 | 0.003681 | 15.54% | 0.01868 | 0.139056 | 0.01868 | 727,617.00 |
| 25 Feb 2024 | 0.02369 | 0.001683 | 7.65% | 0.021989 | 0.023698 | 0.021153 | 480,188.00 |
| 24 Feb 2024 | 0.022007 | -0.000072 | -0.33% | 0.022011 | 0.023251 | 0.020814 | 433,597.00 |
| 23 Feb 2024 | 0.022079 | 0.003448 | 18.50% | 0.01868 | 0.022586 | 0.01868 | 443,732.00 |
| 22 Feb 2024 | 0.018631 | 0.000152 | 0.82% | 0.018448 | 0.019231 | 0.018227 | 472,386.00 |
| 21 Feb 2024 | 0.018479 | -0.001786 | -8.81% | 0.020303 | 0.021405 | 0.018186 | 485,257.00 |
| 20 Feb 2024 | 0.020265 | 0.000527 | 2.67% | 0.019338 | 0.021488 | 0.018843 | 513,946.00 |
| 19 Feb 2024 | 0.019737 | 0.001552 | 8.53% | 0.014731 | 2.58 | 0.01433 | 762,081.00 |
| 18 Feb 2024 | 0.018186 | 0.000522 | 2.95% | 0.017637 | 0.020209 | 0.017205 | 630,263.00 |
| 17 Feb 2024 | 0.017664 | 0.000722 | 4.26% | 0.016926 | 0.017734 | 0.016811 | 671,003.00 |
| 16 Feb 2024 | 0.016943 | 0.000514 | 3.13% | 0.016476 | 0.017305 | 0.016429 | 750,303.00 |
| 15 Feb 2024 | 0.016429 | 0.000823 | 5.27% | 0.015614 | 0.017016 | 0.015337 | 732,632.00 |
| 14 Feb 2024 | 0.015606 | 0.000621 | 4.15% | 0.014982 | 0.016016 | 0.01481 | 837,133.00 |
| 13 Feb 2024 | 0.014985 | 0.000013 | 0.09% | 0.014976 | 0.015451 | 0.014536 | 744,659.00 |
| 12 Feb 2024 | 0.014972 | 0.000234 | 1.59% | 0.014731 | 0.015302 | 0.01433 | 890,802.00 |
| 11 Feb 2024 | 0.014738 | 0.000118 | 0.81% | 0.015009 | 0.015151 | 0.014269 | 700,965.00 |
| 10 Feb 2024 | 0.014621 | -0.000087 | -0.59% | 0.01474 | 0.015122 | 0.014514 | 728,651.00 |
| 09 Feb 2024 | 0.014708 | 0.000347 | 2.42% | 0.014731 | 0.015245 | 0.01433 | 699,059.00 |
| 08 Feb 2024 | 0.014361 | -0.000352 | -2.39% | 0.014745 | 0.015071 | 0.014361 | 720,294.00 |
| 07 Feb 2024 | 0.014713 | 0.001028 | 7.51% | 0.013679 | 0.01503 | 0.013611 | 751,406.00 |
| 06 Feb 2024 | 0.013684 | -0.000268 | -1.92% | 0.013949 | 0.014063 | 0.013606 | 776,174.00 |
| 05 Feb 2024 | 0.013952 | 0.000125 | 0.91% | 0.019718 | 2.10 | 0.013842 | 891,225.00 |
| 04 Feb 2024 | 0.013827 | -0.000112 | -0.80% | 0.013945 | 0.014269 | 0.013623 | 754,676.00 |
| 03 Feb 2024 | 0.013939 | 0.000621 | 4.66% | 0.013359 | 0.013976 | 0.013305 | 766,212.00 |
