Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AERGO | AERGOKRW | Cripto | 57,182,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.50 | -1.38% | 179.30 | 179.30 | 180.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 181.80 | 183.50 | 178.00 | 181.80 | 112.00 - 372.90 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 18:06:23 | 3,823.70 | 179.30 | KRW |
Resumen Histórico AERGOKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 189.80 | 192.00 | 165.60 | 13,337,438.39 | -10.50 | -5.53% |
| 1 Month | 244.60 | 372.90 | 165.60 | 28,248,103.45 | -65.30 | -26.70% |
| 3 Months | 179.00 | 372.90 | 165.60 | 22,570,078.72 | 0.300 | 0.17% |
| 6 Months | 190.00 | 372.90 | 165.00 | 18,074,765.84 | -10.70 | -5.63% |
| 1 Year | 167.00 | 372.90 | 112.00 | 14,308,118.20 | 12.30 | 7.37% |
| 3 Years | 369.00 | 629.00 | 77.00 | 14,840,190.98 | -189.70 | -51.41% |
| 5 Years | 210.00 | 720.00 | 15.10 | 11,804,316.27 | -30.70 | -14.62% |
AERGOKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 181.60 | -5.20 | -2.78% | 186.20 | 187.90 | 180.80 | 17,812,403.00 |
| 05 May 2024 | 186.80 | 1.20 | 0.65% | 185.40 | 188.80 | 180.40 | 10,929,752.00 |
| 04 May 2024 | 185.60 | 0.300 | 0.16% | 184.30 | 189.00 | 181.00 | 13,459,329.00 |
| 03 May 2024 | 185.30 | 8.20 | 4.63% | 176.80 | 185.90 | 174.20 | 11,105,944.00 |
| 02 May 2024 | 177.10 | -0.900 | -0.51% | 177.70 | 180.00 | 169.00 | 8,428,554.00 |
| 01 May 2024 | 178.00 | -2.10 | -1.17% | 179.90 | 181.20 | 165.60 | 16,615,276.00 |
| 30 Abr 2024 | 180.10 | -9.80 | -5.16% | 189.80 | 192.00 | 175.00 | 15,010,808.00 |
| 29 Abr 2024 | 189.90 | -3.90 | -2.01% | 201.60 | 203.40 | 184.00 | 26,768,594.00 |
| 28 Abr 2024 | 193.80 | -4.50 | -2.27% | 198.30 | 200.00 | 192.30 | 16,644,087.00 |
| 27 Abr 2024 | 198.30 | 5.40 | 2.80% | 194.80 | 202.00 | 187.00 | 23,950,907.00 |
| 26 Abr 2024 | 192.90 | -1.00 | -0.52% | 192.70 | 195.00 | 187.00 | 14,713,547.00 |
| 25 Abr 2024 | 193.90 | -4.10 | -2.07% | 198.10 | 199.00 | 185.00 | 24,882,795.00 |
| 24 Abr 2024 | 198.00 | -10.50 | -5.04% | 208.50 | 210.90 | 197.00 | 29,188,621.00 |
| 23 Abr 2024 | 208.50 | -9.10 | -4.18% | 217.70 | 219.40 | 204.20 | 31,827,470.00 |
| 22 Abr 2024 | 217.60 | 2.60 | 1.21% | 214.50 | 219.00 | 211.00 | 22,694,636.00 |
| 21 Abr 2024 | 215.00 | -1.30 | -0.60% | 216.40 | 227.70 | 212.00 | 26,296,074.00 |
| 20 Abr 2024 | 216.30 | 8.30 | 3.99% | 207.20 | 217.80 | 205.00 | 28,470,017.00 |
| 19 Abr 2024 | 208.00 | 3.60 | 1.76% | 203.20 | 219.20 | 193.90 | 44,697,412.00 |
| 18 Abr 2024 | 204.40 | 4.00 | 2.00% | 201.60 | 204.60 | 189.70 | 31,034,241.00 |
| 17 Abr 2024 | 200.40 | -16.30 | -7.52% | 215.80 | 216.30 | 197.10 | 32,243,882.00 |
| 16 Abr 2024 | 216.70 | -11.80 | -5.16% | 229.70 | 229.70 | 207.00 | 43,289,534.00 |
| 15 Abr 2024 | 228.50 | -15.10 | -6.20% | 243.90 | 246.60 | 219.30 | 59,302,234.00 |
| 14 Abr 2024 | 243.60 | -0.800 | -0.33% | 242.70 | 248.40 | 219.90 | 55,181,542.00 |
| 13 Abr 2024 | 244.40 | -58.30 | -19.26% | 308.80 | 372.90 | 218.10 | 52,646,352.00 |
| 12 Abr 2024 | 302.70 | 16.20 | 5.65% | 279.00 | 318.00 | 271.00 | 44,732,246.00 |
| 11 Abr 2024 | 286.50 | 57.10 | 24.89% | 229.20 | 300.00 | 225.20 | 48,876,657.00 |
| 10 Abr 2024 | 229.40 | -5.90 | -2.51% | 234.70 | 266.00 | 225.10 | 28,512,779.00 |
| 09 Abr 2024 | 235.30 | -9.20 | -3.76% | 244.60 | 249.00 | 233.60 | 11,631,192.00 |
| 08 Abr 2024 | 244.50 | 5.10 | 2.13% | 239.10 | 246.50 | 232.00 | 11,647,396.00 |
| 07 Abr 2024 | 239.40 | -0.900 | -0.37% | 240.00 | 242.00 | 237.00 | 5,102,917.00 |
| 06 Abr 2024 | 240.30 | 3.30 | 1.39% | 235.40 | 243.00 | 232.80 | 5,831,265.00 |
