ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AERGOAERGO
US$ 0.2014
0.00
(
0.00%
)
Información
Rango Rango 1146
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1923
Intercambio
GDAX
Preguntar
US$ 0.1924
Última hora de transacción
00:03:11
Volumen (24 horas)
$ 12,479,030
Último tamaño de operación
2,534.90
Volumen/Capacidad de Mercado (24h)
0.13%
Precio comercial
US$ 0.1986
Capacidad de mercado totalmente diluida
US$ 100,700,000
Fecha de Génesis
21/11/2018
Rango de días 0.1986-0.2014
Rango de 52 semanas 0.0475-0.750
Suministro circulante 472,499,996 / 500,000,000
94.5%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.19207OKX3039524.28521/cdn/crypto/logos/exchanges/OKEX.png$ 589,903.361745726566AERGO/USDThttps://www.okx.com/trade-spot/AERGO-USDTUSDT1https://www.okx.com/trade-spot/AERGO-USDT91.2004894758Recientemente
0.19239Kucoin156489.5457/cdn/crypto/logos/exchanges/KUCN.png$ 30,453.431745726042AERGO/USDThttps://trade.kucoin.com/AERGO-USDTUSDT2https://trade.kucoin.com/AERGO-USDT4.695446335189 minutos hace
0.19092Gate.io118236.07/cdn/crypto/logos/exchanges/GATE.png$ 22,899.861745725105AERGO/USDThttps://gate.io/trade/AERGO_USDTUSDT3https://gate.io/trade/AERGO_USDT3.5476562928524 minutos hace
0.2014Coinbase17103.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,408.881745726538AERGO/USDhttps://pro.coinbase.com/trade/AERGO-USDUSD4https://pro.coinbase.com/trade/AERGO-USD0.513179058707Recientemente
2.01E-6Upbit1440.72802864/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0029551745725847AERGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGOBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO0.043228837503512 minutos hace
8.38E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745712135AERGO/ETHhttps://trade.kucoin.com/AERGO-ETHETH6https://trade.kucoin.com/AERGO-ETH04 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AERGO/USDThttps://crypto.com/exchange/trade/AERGO_USDTUSDT7https://crypto.com/exchange/trade/AERGO_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AERGO/BTChttps://crypto.com/exchange/trade/AERGO_BTCBTC8https://crypto.com/exchange/trade/AERGO_BTC0-
1.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745712135AERGO/BTChttps://trade.kucoin.com/AERGO-BTCBTC9https://trade.kucoin.com/AERGO-BTC04 horas hace
1.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745720665AERGO/BTChttps://hitbtc.com/AERGO-to-BTCBTC10https://hitbtc.com/AERGO-to-BTC02 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AERGO/ETHhttps://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37aETH11https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a0-
0.0635Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001745712139AERGO/USDThttps://www.binance.com/en/trade/AERGO_USDTUSDT12https://www.binance.com/en/trade/AERGO_USDT04 horas hace
2.578E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745712120AERGO/ETHhttps://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6ETH13https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e604 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AERGO/USDThttps://poloniex.com/exchange#USDT_AERGOUSDT14https://poloniex.com/exchange#USDT_AERGO0-
2.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001745712138AERGO/BTChttps://www.binance.com/en/trade/AERGO_BTCBTC15https://www.binance.com/en/trade/AERGO_BTC04 horas hace
3.903E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745712137AERGO/ETHhttps://gate.io/trade/AERGO_ETHETH16https://gate.io/trade/AERGO_ETH04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.315-0.1136-36.06349206350.19450.31779045408.6857CX
40.05850.1429244.2735042740.04750.7553216341.2741CX
120.0980.1034105.5102040820.04750.7519182710.4566CX
260.09410.1073114.0276301810.04750.7510535355.5569CX
520.13990.061543.95997140810.04750.755857519.06685CX
1560.2253-0.0239-10.60807811810.04750.752523888.69154CX
2600.022267450.17913255804.4591994140.0170940.753580791.24805CX

Acerca de AERGO

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17457114000.2018-0.0125-5.830.2140.2150.196525686570
17456250000.2143-0.0104-4.630.22420.23040.205736187660
17455386000.22470.021710.690.19730.240.195792080028
17454522000.203-0.0241-10.610.2360.24240.1945148655103
17453658000.2271-0.0383-14.430.2620.26280.22141469832
17452794000.2654-0.0245-8.450.28890.29150.2586109154476
17451930000.28990.064128.390.3150.3170.289984188
17451066000.22580.094171.450.28910.29230.2258500621
17450202000.1317-0.0074-5.320.22590.22890.1317966203
17449338000.13910.00191.380.13170.13910.131374360
17448474000.1372-0.2965-68.370.43540.750.128290294524
17447610000.43370.076721.480.35260.46430.335683138799
17446746000.3570.065922.640.29620.380.27573747324
17445882000.29110.063227.730.22950.32740.2169100068008
17445018000.22790.00884.020.20840.24230.182966804028
17444154000.21910.092673.200.21930.24490.1874111869543
17443290000.12650.017315.840.15410.15480.1265675401
17442426000.1092-0.0177-13.950.1260.12660.10924045073
17441562000.12690.03639.600.10680.15950.105769386442
17440698000.090900.000.09090.09090.09090
17439834000.09090.039175.480.05130.10350.051349046641
17438970000.05180.00050.970.05130.05220.05124050532
17438106000.05130.00091.790.05050.05350.05024428820
17437242000.05040.00020.400.05010.05120.04752178813
17436378000.0502-0.0062-10.990.05660.05660.04963609568
17435514000.0564-0.0007-1.230.05680.05870.05561097363
17434650000.0571-0.0014-2.390.05870.06330.055515694858
17433786000.058500.000.05850.05990.05741546425
17432922000.0585-0.0023-3.780.06080.06110.05741126250
17432058000.0608-0.0043-6.610.06520.06530.06054749281
17431194000.0651-0.0005-0.760.06580.06960.06494630581
17430330000.065600.000.06580.06790.0652851625
17429466000.0656-0.0003-0.460.06580.06610.06481665972
17428602000.06590.00182.810.06380.06620.06342304943
17427738000.0641-0.0026-3.900.06670.06720.0635581127
17426874000.0667-0.0019-2.770.06860.06930.06582920145
17426010000.0686-0.0061-8.170.07440.07860.06710779961
17425146000.07470.00040.540.07380.07530.07163219895
17424282000.0743-0.0037-4.740.07960.08120.072610712887
17423418000.0780.009413.700.06860.09740.067640963590
17422554000.06860.00121.780.06750.07130.06751057340
17421690000.0674-0.0041-5.730.07150.07170.0667389746
17420826000.0715-0.0003-0.420.07110.07180.0702349399
17419962000.07180.00334.820.06850.07220.068907622
17419098000.06850.00071.030.06780.07140.06663816894
17418234000.06780.00213.200.06570.06820.06391065646
17417370000.06570.00345.460.06170.06710.05811102235
17416506000.0623-0.0015-2.350.0640.06880.06182467474
17415642000.0638-0.0073-10.270.07110.07190.06331094025
17414778000.07110.00091.280.07030.07180.0697564261
17413914000.0702-0.0021-2.900.0720.07320.06841707429
17413050000.0723-0.002-2.690.07390.07490.07061338977
17412186000.07430.00212.910.07260.07560.06991462370
17411322000.0722-0.01-12.170.08130.08210.0677148538
17410458000.0822-0.013-13.660.09470.09480.08051597851
17409594000.09520.00657.330.08870.09630.08821008393
17408730000.088700.000.08840.090.0861472351
17407866000.08870.0011.140.08780.08950.08161415029
17407002000.08770.00121.390.08650.08990.0859554477
17406138000.0865-0.0006-0.690.08430.08750.0829213368
17405274000.087100.000.0870.08740.0805715187
17404410000.0871-0.0097-10.020.09630.09660.08631176853
17403546000.09680.00192.000.09490.09930.09441879723
17402682000.09490.00384.170.09130.09490.0906901588
17401818000.0911-0.0058-5.990.09530.09740.0901556843
17400954000.09690.00636.950.09080.09770.09081221490
17400090000.09060.00283.190.08780.09080.087161031
17399226000.0878-0.003-3.300.09050.09110.0855760120
17398362000.0908-0.0006-0.660.09180.09870.08824694236
17397498000.09140.00343.860.0880.09390.0882661542
17396634000.088-0.0032-3.510.09120.09120.088115902
17395770000.09120.00080.880.09040.09320.08851347953
17394906000.0904-0.0011-1.200.09160.09220.0885566448
17394042000.09150.00424.810.08720.09220.08282203705
17393178000.0873-0.0008-0.910.08840.0910.0864601726
17392314000.08810.00192.200.0870.08860.0837454636
17391450000.0862-0.0004-0.460.08610.09080.08291548285
17390586000.08660.00556.780.0810.08660.0806440977
17389722000.08110.00081.000.08130.08590.07852123695
17388858000.0803-0.0034-4.060.08460.08530.07981629974
17387994000.0837-0.0017-1.990.08480.08750.08231005955
17387130000.0854-0.0029-3.280.08910.08930.08162019510
17386266000.08830.00222.560.08550.08980.06811990640
17385402000.0861-0.0124-12.590.0980.09960.08193306026
17384538000.0985-0.0073-6.900.10610.10750.09741524097
17383674000.1058-0.0013-1.210.10720.11020.1053369901
17382810000.10710.0010.940.10610.10870.1042408296
17381946000.10610.00414.020.10250.1080.1022830528
17381082000.102-0.0056-5.200.10810.10930.1015526670
17380218000.1076-0.0046-4.100.11030.1120.10111383098
17379354000.1122-0.0021-1.840.11420.11810.11181503339
17378490000.11430.00474.290.10920.11440.10781292337

Su Consulta Reciente

Delayed Upgrade Clock