Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alpha | AETH | Cripto | 108,881 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000046 | 148.39% | 0.00000077 | 460,000.00 | 0.270073 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000031 | 0.00000077 | 0.00000030 | 0.00000031 | 0.00000004 - 0.00000665 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 08:09:42 | 142.00 | 0.00000077 | ETH |
Resumen Histórico AETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000097 | 0.00000130 | 0.00000031 | 36,543.46 | -0.00000020 | -20.62% |
1 Month | 0.00000125 | 0.00000298 | 0.00000031 | 21,059.37 | -0.00000048 | -38.40% |
3 Months | 0.00000325 | 0.00000346 | 0.00000031 | 11,063.04 | -0.00000248 | -76.31% |
6 Months | 0.00000130 | 0.00000665 | 0.00000004 | 15,774.90 | -0.00000053 | -40.77% |
1 Year | 0.00000134 | 0.00000665 | 0.00000004 | 14,945.82 | -0.00000057 | -42.54% |
3 Years | 0.00000000 | 0.000018 | 0.00000000 | 10,342.51 | 0.00 | 0.00% |
5 Years | 0.000021 | 0.000038 | 0.00000004 | 7,015.89 | -0.00002 | -96.34% |
AETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.00000031 | -0.00000069 | -69.00% | 0.00000100 | 0.00000100 | 0.00000031 | 161,476.00 |
19 Jun 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
18 Jun 2024 | 0.00000100 | 0.00000045 | 81.82% | 0.00000055 | 0.00000100 | 0.00000055 | 200.00 |
17 Jun 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.00000055 | -0.00000065 | -54.17% | 0.00000120 | 0.00000130 | 0.00000055 | 4,224.00 |
15 Jun 2024 | 0.00000120 | 0.00000020 | 20.00% | 0.00000100 | 0.00000120 | 0.00000100 | 5,870.00 |
14 Jun 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000097 | 0.00000100 | 0.00000097 | 10,945.00 |
13 Jun 2024 | 0.00000097 | -0.00000040 | -29.20% | 0.00000137 | 0.00000137 | 0.00000045 | 24,347.00 |
12 Jun 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
11 Jun 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
10 Jun 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
08 Jun 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
07 Jun 2024 | 0.00000137 | -0.00000062 | -31.16% | 0.00000199 | 0.00000199 | 0.00000100 | 10,855.00 |
06 Jun 2024 | 0.00000199 | 0.00000039 | 24.38% | 0.00000160 | 0.00000199 | 0.00000101 | 16,034.00 |
05 Jun 2024 | 0.00000160 | -0.00000015 | -8.57% | 0.00000171 | 0.00000171 | 0.00000063 | 48,643.00 |
04 Jun 2024 | 0.00000175 | -0.00000034 | -16.27% | 0.00000209 | 0.00000231 | 0.00000110 | 107,616.00 |
03 Jun 2024 | 0.00000209 | 0.00000002 | 0.97% | 0.00000207 | 0.00000209 | 0.00000108 | 2,379.00 |
02 Jun 2024 | 0.00000207 | 0.00000006 | 2.99% | 0.00000201 | 0.00000270 | 0.00000161 | 4,177.00 |
01 Jun 2024 | 0.00000201 | -0.00000025 | -11.06% | 0.00000226 | 0.00000265 | 0.00000175 | 3,250.00 |
31 May 2024 | 0.00000226 | -0.00000072 | -24.16% | 0.00000298 | 0.00000298 | 0.00000215 | 304.00 |
30 May 2024 | 0.00000298 | 0.00000082 | 37.96% | 0.00000216 | 0.00000298 | 0.00000216 | 13,163.00 |
29 May 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
28 May 2024 | 0.00000216 | 0.00000078 | 56.52% | 0.00000138 | 0.00000298 | 0.00000132 | 1,228.00 |
27 May 2024 | 0.00000138 | 0.00000029 | 26.61% | 0.00000274 | 0.00000274 | 0.00000107 | 2,073.00 |
26 May 2024 | 0.00000109 | -0.00000079 | -42.02% | 0.00000188 | 0.00000188 | 0.00000109 | 100.00 |
25 May 2024 | 0.00000188 | 0.00000041 | 27.89% | 0.00000147 | 0.00000188 | 0.00000147 | 800.00 |
24 May 2024 | 0.00000147 | 0.00000022 | 17.60% | 0.00000125 | 0.00000291 | 0.00000099 | 3,495.00 |
23 May 2024 | 0.00000125 | 0.00000030 | 31.58% | 0.00000095 | 0.00000135 | 0.00000060 | 5,943.00 |
22 May 2024 | 0.00000095 | -0.00000014 | -12.84% | 0.00000109 | 0.00000109 | 0.00000055 | 2,311.00 |
21 May 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000120 | 0.00000109 | 1,460.00 |