AETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
24 Jun 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
23 Jun 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
22 Jun 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
21 Jun 2024 | 0.00000077 | 0.00000046 | 148.39% | 0.00000031 | 0.00000077 | 0.00000030 | 78,642.00 |
20 Jun 2024 | 0.00000031 | -0.00000069 | -69.00% | 0.00000100 | 0.00000100 | 0.00000031 | 161,476.00 |
19 Jun 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
18 Jun 2024 | 0.00000100 | 0.00000045 | 81.82% | 0.00000055 | 0.00000100 | 0.00000055 | 200.00 |
17 Jun 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.00000055 | -0.00000065 | -54.17% | 0.00000120 | 0.00000130 | 0.00000055 | 4,224.00 |
15 Jun 2024 | 0.00000120 | 0.00000020 | 20.00% | 0.00000100 | 0.00000120 | 0.00000100 | 5,870.00 |
14 Jun 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000097 | 0.00000100 | 0.00000097 | 10,945.00 |
13 Jun 2024 | 0.00000097 | -0.00000040 | -29.20% | 0.00000137 | 0.00000137 | 0.00000045 | 24,347.00 |
12 Jun 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
11 Jun 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
10 Jun 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
08 Jun 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
07 Jun 2024 | 0.00000137 | -0.00000062 | -31.16% | 0.00000199 | 0.00000199 | 0.00000100 | 10,855.00 |
06 Jun 2024 | 0.00000199 | 0.00000039 | 24.38% | 0.00000160 | 0.00000199 | 0.00000101 | 16,034.00 |
05 Jun 2024 | 0.00000160 | -0.00000015 | -8.57% | 0.00000171 | 0.00000171 | 0.00000063 | 48,643.00 |
04 Jun 2024 | 0.00000175 | -0.00000034 | -16.27% | 0.00000209 | 0.00000231 | 0.00000110 | 107,616.00 |
03 Jun 2024 | 0.00000209 | 0.00000002 | 0.97% | 0.00000207 | 0.00000209 | 0.00000108 | 2,379.00 |
02 Jun 2024 | 0.00000207 | 0.00000006 | 2.99% | 0.00000201 | 0.00000270 | 0.00000161 | 4,177.00 |
01 Jun 2024 | 0.00000201 | -0.00000025 | -11.06% | 0.00000226 | 0.00000265 | 0.00000175 | 3,250.00 |
31 May 2024 | 0.00000226 | -0.00000072 | -24.16% | 0.00000298 | 0.00000298 | 0.00000215 | 304.00 |
30 May 2024 | 0.00000298 | 0.00000082 | 37.96% | 0.00000216 | 0.00000298 | 0.00000216 | 13,163.00 |
29 May 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 0.00 |
28 May 2024 | 0.00000216 | 0.00000078 | 56.52% | 0.00000138 | 0.00000298 | 0.00000132 | 1,228.00 |
27 May 2024 | 0.00000138 | 0.00000029 | 26.61% | 0.00000274 | 0.00000274 | 0.00000107 | 2,073.00 |
26 May 2024 | 0.00000109 | -0.00000079 | -42.02% | 0.00000188 | 0.00000188 | 0.00000109 | 100.00 |
25 May 2024 | 0.00000188 | 0.00000041 | 27.89% | 0.00000147 | 0.00000188 | 0.00000147 | 800.00 |
24 May 2024 | 0.00000147 | 0.00000022 | 17.60% | 0.00000125 | 0.00000291 | 0.00000099 | 3,495.00 |
23 May 2024 | 0.00000125 | 0.00000030 | 31.58% | 0.00000095 | 0.00000135 | 0.00000060 | 5,943.00 |
22 May 2024 | 0.00000095 | -0.00000014 | -12.84% | 0.00000109 | 0.00000109 | 0.00000055 | 2,311.00 |
21 May 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000120 | 0.00000109 | 1,460.00 |
20 May 2024 | 0.00000110 | -0.00000041 | -27.15% | 0.00000110 | 0.00000110 | 0.00000110 | 520.00 |
19 May 2024 | 0.00000151 | -0.00000048 | -24.12% | 0.00000199 | 0.00000308 | 0.00000151 | 4,875.00 |
18 May 2024 | 0.00000199 | 0.00000002 | 1.02% | 0.00000197 | 0.00000199 | 0.00000197 | 13,651.00 |
17 May 2024 | 0.00000197 | 0.00000100 | 204.08% | 0.00000049 | 0.00000197 | 0.00000049 | 1,034.00 |
16 May 2024 | 0.00000049 | -0.00000041 | -45.56% | 0.00000090 | 0.00000090 | 0.00000049 | 2,707.00 |
15 May 2024 | 0.00000090 | -0.00000042 | -31.82% | 0.00000132 | 0.00000242 | 0.00000090 | 1,948.00 |
14 May 2024 | 0.00000132 | 0.00000010 | 8.20% | 0.00000122 | 0.00000188 | 0.00000122 | 263.00 |
13 May 2024 | 0.00000122 | 0.00000019 | 18.45% | 0.00000122 | 0.00000122 | 0.00000122 | 1,350.00 |
12 May 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
11 May 2024 | 0.00000103 | -0.00000097 | -48.50% | 0.00000200 | 0.00000200 | 0.00000103 | 596.00 |
10 May 2024 | 0.00000200 | 0.00000100 | 102.04% | 0.00000098 | 0.00000204 | 0.00000098 | 22,238.00 |
09 May 2024 | 0.00000098 | -0.00000100 | -46.30% | 0.00000216 | 0.00000245 | 0.00000098 | 3,449.00 |
08 May 2024 | 0.00000216 | 0.00000072 | 50.00% | 0.00000144 | 0.00000216 | 0.00000144 | 473.00 |
07 May 2024 | 0.00000144 | -0.00000200 | -67.34% | 0.00000297 | 0.00000297 | 0.00000087 | 988.00 |
06 May 2024 | 0.00000297 | 0.00000071 | 31.42% | 0.00000241 | 0.00000345 | 0.00000241 | 145.00 |
05 May 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |
04 May 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |
03 May 2024 | 0.00000226 | 0.00000100 | 79.37% | 0.00000126 | 0.00000320 | 0.00000126 | 99.00 |
02 May 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 0.00 |
01 May 2024 | 0.00000126 | -0.00000200 | -57.80% | 0.00000346 | 0.00000346 | 0.00000126 | 87.00 |
30 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 30.00 |
29 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
28 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
27 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
26 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
25 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
24 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
23 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
22 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
20 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
19 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
18 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
17 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
16 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
15 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
13 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
12 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
11 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
10 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
09 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
08 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
06 Abr 2024 | 0.00000346 | 0.00 | 0.00% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
05 Abr 2024 | 0.00000346 | 0.00000100 | 50.00% | 0.00000200 | 0.00000346 | 0.00000200 | 1,069.00 |
04 Abr 2024 | 0.00000200 | -0.00000100 | -30.03% | 0.00000333 | 0.00000333 | 0.00000200 | 71.00 |
03 Abr 2024 | 0.00000333 | 0.00000023 | 7.42% | 0.00000310 | 0.00000333 | 0.00000310 | 68.00 |
02 Abr 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
01 Abr 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
30 Mar 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
29 Mar 2024 | 0.00000310 | -0.00000015 | -4.62% | 0.00000325 | 0.00000330 | 0.00000217 | 200.00 |