Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aave Interest bearing ETH | AETHHUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
1.56 | 0.06% | 2,810.42 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,811.97 | 2,834.51 | 2,799.83 | 2,808.86 | 591.36 - 3,958.46 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SUSHI | 19:44:35 | 0.006483 | 2,898.01 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AETHH |
Resumen Histórico AETHHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,916.31 | 2,933.51 | 2,613.11 | 0.01 | -105.89 | -3.63% |
1 Month | 3,728.08 | 3,958.46 | 2,613.11 | 0.01 | -917.66 | -24.61% |
3 Months | 2,357.01 | 3,958.46 | 2,354.99 | 0.02 | 453.41 | 19.24% |
6 Months | 2,674.09 | 3,958.46 | 1,406.05 | 0.08 | 136.32 | 5.10% |
1 Year | 2,475.76 | 3,958.46 | 591.36 | 0.07 | 334.65 | 13.52% |
3 Years | 0.00000000 | 72,140.65 | 0.00000000 | 0.10 | 0.00 | 0.00% |
5 Years | 0.00000000 | 72,140.65 | 0.00000000 | 0.10 | 0.00 | 0.00% |
AETHHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 2,808.20 | 16.79 | 0.60% | 2,790.66 | 2,839.01 | 2,754.17 | 0.00 |
04 May 2024 | 2,791.41 | 10.34 | 0.37% | 2,777.79 | 2,835.56 | 2,773.15 | 0.00 |
03 May 2024 | 2,781.08 | 103.79 | 3.88% | 2,677.22 | 2,798.94 | 2,651.68 | 0.00 |
02 May 2024 | 2,677.29 | 8.93 | 0.33% | 2,665.31 | 2,697.94 | 2,593.53 | 0.00 |
01 May 2024 | 2,668.36 | -37.79 | -1.40% | 2,696.83 | 2,704.24 | 2,520.34 | 0.00 |
30 Abr 2024 | 2,706.15 | -216.34 | -7.40% | 2,916.31 | 2,933.51 | 2,613.11 | 0.00 |
29 Abr 2024 | 2,922.49 | -45.56 | -1.53% | 3,364.78 | 3,372.70 | 2,837.42 | 0.00 |
28 Abr 2024 | 2,968.04 | -67.30 | -2.22% | 3,035.44 | 3,122.65 | 2,955.82 | 0.00 |
27 Abr 2024 | 3,035.34 | 116.68 | 4.00% | 2,921.67 | 3,060.07 | 2,873.89 | 0.00 |
26 Abr 2024 | 2,918.67 | -132.16 | -4.33% | 3,048.83 | 3,059.15 | 2,895.68 | 0.00 |
25 Abr 2024 | 3,050.82 | -113.66 | -3.59% | 3,169.21 | 3,200.69 | 2,968.88 | 0.00 |
24 Abr 2024 | 3,164.49 | -84.98 | -2.62% | 3,252.80 | 3,323.02 | 3,133.36 | 0.00 |
23 Abr 2024 | 3,249.47 | 18.16 | 0.56% | 3,229.97 | 3,293.61 | 3,184.65 | 0.00 |
22 Abr 2024 | 3,231.31 | 53.82 | 1.69% | 3,364.78 | 3,372.70 | 3,200.60 | 0.00 |
21 Abr 2024 | 3,177.49 | -3.88 | -0.12% | 3,179.41 | 3,226.58 | 3,149.19 | 0.00 |
20 Abr 2024 | 3,181.36 | 84.05 | 2.71% | 3,083.87 | 3,201.35 | 3,049.67 | 0.00 |
19 Abr 2024 | 3,097.32 | 1.44 | 0.05% | 3,090.54 | 3,152.68 | 2,898.26 | 0.00 |
18 Abr 2024 | 3,095.88 | 85.14 | 2.83% | 3,017.67 | 3,123.61 | 2,985.19 | 0.00 |
17 Abr 2024 | 3,010.74 | -103.60 | -3.33% | 3,112.10 | 3,148.98 | 2,953.96 | 0.00 |
16 Abr 2024 | 3,114.34 | -201.05 | -6.06% | 3,310.22 | 3,336.31 | 3,028.27 | 0.00 |
15 Abr 2024 | 3,315.39 | -63.67 | -1.88% | 3,364.78 | 3,497.94 | 3,246.83 | 0.00 |
14 Abr 2024 | 3,379.06 | 142.03 | 4.39% | 3,215.25 | 3,389.90 | 3,115.58 | 0.00 |
13 Abr 2024 | 3,237.03 | -229.83 | -6.63% | 3,450.90 | 3,526.54 | 3,088.10 | 0.00 |
12 Abr 2024 | 3,466.86 | -282.03 | -7.52% | 3,745.13 | 3,797.36 | 3,347.22 | 0.00 |
11 Abr 2024 | 3,748.89 | -13.89 | -0.37% | 3,758.43 | 3,843.48 | 3,707.98 | 0.00 |
10 Abr 2024 | 3,762.78 | 32.81 | 0.88% | 3,725.97 | 3,780.92 | 3,632.47 | 0.00 |
09 Abr 2024 | 3,729.97 | -196.62 | -5.01% | 3,930.74 | 3,958.63 | 3,680.57 | 0.00 |
08 Abr 2024 | 3,926.58 | 284.36 | 7.81% | 3,728.08 | 3,958.46 | 3,592.17 | 0.00 |
07 Abr 2024 | 3,642.22 | 97.65 | 2.76% | 3,536.32 | 3,645.00 | 3,527.69 | 0.00 |
06 Abr 2024 | 3,544.57 | 143.10 | 4.21% | 3,389.75 | 3,577.76 | 3,389.02 | 0.00 |