Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98963875 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | AETH/ETH | https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | ETH | 1 | https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | 0 | 22 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AETH/ETH | https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | ETH | 2 | https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2121.3104534 | -198.14547052 | -9.34071060662 | 1792.63163175 | 2630.27176613 | 0 | CX |
| 4 | 2636.94193131 | -713.77694843 | -27.0683605109 | 1792.63163175 | 2817.8577912 | 0 | CX |
| 12 | 3934.77398083 | -2011.60899795 | -51.123876689 | 1792.63163175 | 3999.1697743 | 0 | CX |
| 26 | 2360.28841875 | -437.12343587 | -18.5199161423 | 1792.63163175 | 4062.46706875 | 0 | CX |
| 52 | 3387.0715008 | -1463.90651792 | -43.2204196922 | 1792.63163175 | 4062.46706875 | 0.0004061 | CX |
| 156 | 0 | 0 | 0 | 0 | 72678.5524996 | 0.0090637 | CX |
| 260 | 0 | 0 | 0 | 0 | 72678.5524996 | 0.00706454 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 1862.27251058 | -126.09 | -6.34 | 2581.38361188 | 2630.27176613 | 1792.63163175 | 0 |
| 1741564200 | 1988.36238372 | -182.85 | -8.42 | 2177.40317775 | 2186.26044456 | 1974.89340033 | 0 |
| 1741477800 | 2171.20803917 | 56.28 | 2.66 | 2114.78873403 | 2207.74550182 | 2084.31775692 | 0 |
| 1741391400 | 2114.92728346 | -65.67 | -3.01 | 2581.38361188 | 2630.27176613 | 2092.54165493 | 0 |
| 1741305000 | 2180.59971091 | -44.86 | -2.02 | 2218.10701953 | 2295.7243867 | 2157.37288945 | 0 |
| 1741218600 | 2225.46003545 | 77.35 | 3.60 | 2143.26064087 | 2245.42104903 | 2132.83974483 | 0 |
| 1741132200 | 2148.10987075 | 15.76 | 0.74 | 2121.3104534 | 2196.73082253 | 1991.29171442 | 0 |
| 1741045800 | 2132.34492546 | -357.56 | -14.36 | 2581.38361188 | 2630.27176613 | 2076.56888551 | 0 |
| 1740959400 | 2489.90140583 | 304.32 | 13.92 | 2191.64407936 | 2523.1037859 | 2155.12640948 | 0 |
| 1740873000 | 2185.57759382 | -25.41 | -1.15 | 2208.33928507 | 2254.61479302 | 2123.19076702 | 0 |
| 1740786600 | 2210.99151692 | -67.63 | -2.97 | 2282.55229493 | 2285.28369788 | 2057.8152312 | 0 |
| 1740700200 | 2278.6234291 | -26.59 | -1.15 | 2317.26882228 | 2352.965092 | 2213.97032956 | 0 |
| 1740613800 | 2305.21502231 | -166.69 | -6.74 | 2467.97101113 | 2475.73967532 | 2239.79000455 | 0 |
| 1740527400 | 2471.90977336 | -18.06 | -0.73 | 2489.94099138 | 2502.14323717 | 2321.98939912 | 0 |
| 1740441000 | 2489.97068055 | -299.86 | -10.75 | 2581.38361188 | 2707.63182722 | 2471.07847681 | 0 |
| 1740354600 | 2789.8312218 | 52.29 | 1.91 | 2736.00477018 | 2810.31674392 | 2718.11210158 | 0 |
| 1740268200 | 2737.53871025 | 104.41 | 3.97 | 2633.68601982 | 2766.04030625 | 2628.0054934 | 0 |
| 1740181800 | 2633.13182212 | -80.59 | -2.97 | 2710.13561326 | 2812.44446723 | 2591.0325897 | 0 |
| 1740095400 | 2713.71810553 | 27 | 1.00 | 2688.05677275 | 2739.05285753 | 2681.09961233 | 0 |
| 1740009000 | 2686.72076043 | 49.1 | 1.86 | 2642.29587695 | 2707.28545366 | 2628.73782607 | 0 |
| 1739922600 | 2637.62478205 | -74.54 | -2.75 | 2714.76712261 | 2721.6649047 | 2579.91894653 | 0 |
| 1739836200 | 2712.1643727 | 79.25 | 3.01 | 2581.38361188 | 2817.8577912 | 2548.76511868 | 0 |
| 1739749800 | 2632.9141016 | -29.73 | -1.12 | 2665.95813946 | 2697.26041312 | 2628.99513215 | 0 |
| 1739663400 | 2662.64284965 | -35.12 | -1.30 | 2697.84429998 | 2710.75908567 | 2649.55982537 | 0 |
| 1739577000 | 2697.76512888 | 49.04 | 1.85 | 2645.31427513 | 2759.30086636 | 2637.52581817 | 0 |
| 1739490600 | 2648.72852882 | -58.05 | -2.14 | 2706.79063428 | 2727.43449861 | 2586.39118396 | 0 |
| 1739404200 | 2706.7807379 | 129.16 | 5.01 | 2581.38361188 | 2762.3588501 | 2532.82203842 | 0 |
| 1739317800 | 2577.62298463 | -53.71 | -2.04 | 2636.94193131 | 2695.88481526 | 2557.35518303 | 0 |
| 1739231400 | 2631.3306796 | 27.9 | 1.07 | 3301.21714947 | 3324.66169146 | 2602.9874258 | 0 |
| 1739145000 | 2603.43276323 | -6.61 | -0.25 | 2604.23437062 | 2653.93402865 | 2512.44537656 | 0 |
| 1739058600 | 2610.04355008 | 12.35 | 0.48 | 2595.91150873 | 2634.96265381 | 2563.09508778 | 0 |
| 1738972200 | 2597.69285848 | -53.34 | -2.01 | 2667.8285567 | 2769.25663218 | 2541.45168832 | 0 |
| 1738885800 | 2651.03438711 | -107.07 | -3.88 | 2760.90408113 | 2826.08168921 | 2639.27747876 | 0 |
| 1738799400 | 2758.10340347 | 65.27 | 2.42 | 2700.01160885 | 2793.56215988 | 2685.86967111 | 0 |
| 1738713000 | 2692.83672791 | -159.19 | -5.58 | 2853.58375007 | 2860.40236106 | 2609.479456 | 0 |
| 1738626600 | 2852.03001723 | 36.42 | 1.29 | 3301.21714947 | 3324.66169146 | 2408.35572238 | 0 |
| 1738540200 | 2815.61131123 | -278.91 | -9.01 | 3089.63238472 | 3127.72358021 | 2729.73046051 | 0 |
| 1738453800 | 3094.52120015 | -159.52 | -4.90 | 3266.57979322 | 3293.32972863 | 3071.49230643 | 0 |
| 1738367400 | 3254.04107026 | 35.08 | 1.09 | 3218.88910186 | 3401.05190657 | 3181.19376187 | 0 |
| 1738281000 | 3218.95837657 | 132.93 | 4.31 | 3077.9348547 | 3248.87515598 | 3060.85368987 | 0 |
| 1738194600 | 3086.03009967 | 46.79 | 1.54 | 3058.43897132 | 3134.17602486 | 3029.66027647 | 0 |
| 1738108200 | 3039.23997957 | -95.08 | -3.03 | 3166.9231711 | 3187.57693181 | 3010.21387503 | 0 |
| 1738021800 | 3134.32447067 | -69.13 | -2.16 | 3301.21714947 | 3324.66169146 | 3004.51355583 | 0 |
| 1737935400 | 3203.45073736 | -85.14 | -2.59 | 3279.28675477 | 3324.78044811 | 3203.45073736 | 0 |
| 1737849000 | 3288.58935902 | 10.92 | 0.33 | 3276.07042883 | 3314.5772726 | 3239.681412 | 0 |
| 1737762600 | 3277.67364361 | -18.37 | -0.56 | 3303.50321498 | 3380.85337968 | 3242.98680542 | 0 |
| 1737676200 | 3296.04133881 | 84.97 | 2.65 | 3210.0714206 | 3310.29213681 | 3158.59041282 | 0 |
| 1737589800 | 3211.07095573 | -76.25 | -2.32 | 3298.09978741 | 3330.27294317 | 3197.35456266 | 0 |
| 1737503400 | 3287.32262142 | 60.81 | 1.88 | 3234.08995306 | 3328.96662002 | 3172.26722035 | 0 |
| 1737417000 | 3226.50932023 | 35.96 | 1.13 | 3301.21714947 | 3391.08624436 | 3197.39414821 | 0 |
| 1737330600 | 3190.54584806 | -85.99 | -2.62 | 3262.9577154 | 3407.50435122 | 3096.9359187 | 0 |
| 1737244200 | 3276.53555905 | -167.58 | -4.87 | 3440.43952882 | 3458.83691318 | 3199.04684492 | 0 |
| 1737157800 | 3444.11108858 | 176.64 | 5.41 | 3272.40876546 | 3489.02089506 | 3272.40876546 | 0 |
| 1737071400 | 3267.4704681 | -137.65 | -4.04 | 3409.36487207 | 3419.1622957 | 3233.19927818 | 0 |
| 1736985000 | 3405.11932183 | 213.09 | 6.68 | 3188.84366941 | 3438.37118383 | 3153.34532745 | 0 |
| 1736898600 | 3192.03030618 | 95.03 | 3.07 | 3102.0820402 | 3218.31511138 | 3095.18425811 | 0 |
| 1736812200 | 3097.00519341 | -131.69 | -4.08 | 3301.21714947 | 3324.66169146 | 2916.13881546 | 0 |
| 1736725800 | 3228.69642187 | -25.18 | -0.77 | 3248.16261608 | 3262.3243466 | 3193.40590405 | 0 |
| 1736639400 | 3253.87283167 | 15.02 | 0.46 | 3232.30860331 | 3282.55256265 | 3189.3285924 | 0 |
| 1736553000 | 3238.85011545 | 59.38 | 1.87 | 3301.21714947 | 3324.66169146 | 3166.91327471 | 0 |
| 1736466600 | 3179.47179045 | -115.95 | -3.52 | 3288.43101682 | 3319.98070017 | 3135.08649251 | 0 |
| 1736380200 | 3295.4178664 | -46.72 | -1.40 | 3345.98840652 | 3377.07295966 | 3179.65982181 | 0 |
| 1736293800 | 3342.13871178 | -305.94 | -8.39 | 3651.06434398 | 3662.33632935 | 3323.54339967 | 0 |
| 1736207400 | 3648.07563496 | 46.18 | 1.28 | 3301.21714947 | 3695.05378642 | 3277.54499057 | 0 |
| 1736121000 | 3601.89909088 | -17.49 | -0.48 | 3617.65413978 | 3631.11322678 | 3563.97613398 | 0 |
| 1736034600 | 3619.3860076 | 51.73 | 1.45 | 3569.35976878 | 3631.59814977 | 3537.82987821 | 0 |
| 1735948200 | 3567.65759013 | 156.79 | 4.60 | 3415.97565892 | 3589.84529091 | 3390.4231864 | 0 |
| 1735861800 | 3410.86912297 | 94.74 | 2.86 | 3301.21714947 | 3454.57157017 | 3277.54499057 | 0 |
| 1735775400 | 3316.13100543 | 17.77 | 0.54 | 3301.21714947 | 3331.76729768 | 3277.54499057 | 0 |
| 1735689000 | 3298.35709348 | -20.13 | -0.61 | 3321.34640165 | 3406.61367635 | 3278.9502776 | 0 |
| 1735602600 | 3318.48634566 | -1.7 | -0.05 | 3296.61532928 | 3394.99531742 | 3266.01569913 | 0 |
| 1735516200 | 3320.18852431 | -39.78 | -1.18 | 3359.64542127 | 3370.52155113 | 3288.78728677 | 0 |
| 1735429800 | 3359.97200206 | 69.11 | 2.10 | 3294.96263257 | 3369.78921846 | 3289.38107002 | 0 |
| 1735343400 | 3290.86552815 | -4.53 | -0.14 | 3296.61532928 | 3394.99531742 | 3270.88472178 | 0 |
| 1735257000 | 3295.39807362 | -160.49 | -4.64 | 3469.88128163 | 3474.36434517 | 3268.44031407 | 0 |
| 1735170600 | 3455.88778971 | -1.47 | -0.04 | 3450.64270433 | 3504.00402573 | 3406.4949197 | 0 |
| 1735084200 | 3457.36235145 | 76.88 | 2.27 | 3379.82415538 | 3496.26505071 | 3323.69184548 | 0 |
| 1734997800 | 3380.48721335 | 141.32 | 4.36 | 3382.22897755 | 3417.14343265 | 3235.31710511 | 0 |
| 1734911400 | 3239.16679985 | -60.6 | -1.84 | 3314.38924123 | 3357.27028827 | 3214.02007921 | 0 |
| 1734825000 | 3299.76238051 | -130.35 | -3.80 | 3437.70812587 | 3516.36461372 | 3258.78143987 | 0 |
| 1734738600 | 3430.10770027 | 25.42 | 0.75 | 3382.22897755 | 3453.09700843 | 3083.2393184 | 0 |
| 1734652200 | 3404.68388078 | -183.56 | -5.12 | 3581.34429405 | 3677.56686971 | 3300.97963617 | 0 |
| 1734565800 | 3588.24207613 | -251.4 | -6.55 | 3847.35919005 | 3862.39180266 | 3585.22367795 | 0 |
| 1734479400 | 3839.6400078 | -115.57 | -2.92 | 3934.77398083 | 3999.1697743 | 3810.00032723 | 0 |
| 1734393000 | 3955.21002102 | 43.27 | 1.11 | 3145.81417656 | 4062.46706875 | 2626.83771967 | 0 |
| 1734306600 | 3911.94301487 | 86.46 | 2.26 | 3831.89113638 | 3911.94301487 | 3795.61097981 | 0 |
| 1734220200 | 3825.47827728 | -36.63 | -0.95 | 3869.78440412 | 3902.14559125 | 3785.85314173 | 0 |
| 1734133800 | 3862.10480742 | 24.4 | 0.64 | 3846.65654653 | 3922.57173505 | 3815.95795251 | 0 |
| 1734047400 | 3837.70031585 | 43.03 | 1.13 | 3794.08693613 | 3943.64114403 | 3762.38880697 | 0 |
| 1733961000 | 3794.670823 | 212.68 | 5.94 | 3598.49473358 | 3810.86131295 | 3527.85431961 | 0 |
|
AETHH/ETH 0.989639 ETH
+0.00%
|
AETHH/USD $ 1,923.16
+4.49%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
