Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AFCGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.975281 | 0.01607 | 1.68% | 1.02 | 1.14 | 0.900987 | 191,781.00 |
| 04 Jun 2024 | 0.959211 | 0.018878 | 2.01% | 0.940808 | 1.00 | 0.921438 | 12,119.00 |
| 03 Jun 2024 | 0.940333 | -0.032313 | -3.32% | 0.970672 | 0.981435 | 0.926104 | 8,586.00 |
| 02 Jun 2024 | 0.972647 | -0.01766 | -1.78% | 0.990938 | 0.991425 | 0.931995 | 7,989.00 |
| 01 Jun 2024 | 0.990307 | -0.002809 | -0.28% | 0.993981 | 1.04 | 0.949372 | 30,457.00 |
| 31 May 2024 | 0.993115 | 0.041481 | 4.36% | 0.955633 | 1.02 | 0.932302 | 16,395.00 |
| 30 May 2024 | 0.951634 | -0.038026 | -3.84% | 0.991463 | 0.992348 | 0.94616 | 30,470.00 |
| 29 May 2024 | 0.98966 | 0.003882 | 0.39% | 0.985665 | 1.00 | 0.932608 | 64,437.00 |
| 28 May 2024 | 0.985777 | -0.011333 | -1.14% | 0.997607 | 1.05 | 0.945384 | 320,269.00 |
| 27 May 2024 | 0.99711 | -0.045022 | -4.32% | 1.02 | 1.09 | 0.93356 | 108,036.00 |
| 26 May 2024 | 1.04 | 0.110 | 11.50% | 0.955059 | 1.40 | 0.925734 | 1,239,564.00 |
| 25 May 2024 | 0.934671 | -0.011843 | -1.25% | 0.945191 | 0.946714 | 0.914518 | 4,428.00 |
| 24 May 2024 | 0.946514 | -0.0146 | -1.52% | 0.95944 | 0.963283 | 0.90234 | 5,947.00 |
| 23 May 2024 | 0.961114 | 0.023801 | 2.54% | 0.938649 | 0.96403 | 0.889335 | 24,932.00 |
| 22 May 2024 | 0.937313 | -0.001913 | -0.20% | 0.93744 | 0.958793 | 0.910696 | 4,345.00 |
| 21 May 2024 | 0.939226 | -0.02495 | -2.59% | 0.95336 | 0.985188 | 0.921078 | 29,924.00 |
| 20 May 2024 | 0.964176 | 0.008591 | 0.90% | 1.02 | 1.09 | 0.923709 | 53,359.00 |
| 19 May 2024 | 0.955585 | -0.097228 | -9.24% | 1.05 | 1.14 | 0.951201 | 101,095.00 |
| 18 May 2024 | 1.05 | 0.030 | 2.84% | 1.02 | 1.08 | 0.993195 | 14,322.00 |
| 17 May 2024 | 1.02 | 0.040 | 4.51% | 1.00 | 1.03 | 0.976848 | 14,594.00 |
| 16 May 2024 | 0.979547 | -0.060376 | -5.81% | 1.01 | 1.06 | 0.96872 | 16,158.00 |
| 15 May 2024 | 1.04 | 0.040 | 3.75% | 0.983379 | 1.08 | 0.966355 | 27,294.00 |
| 14 May 2024 | 1.00 | -0.020 | -1.62% | 1.02 | 1.09 | 0.999079 | 6,619.00 |
| 13 May 2024 | 1.02 | 0.00 | -0.41% | 0.886983 | 1.09 | 0.886653 | 13,980.00 |
| 12 May 2024 | 1.02 | -0.020 | -1.78% | 1.04 | 1.11 | 1.02 | 19,206.00 |
| 11 May 2024 | 1.04 | -0.080 | -7.00% | 1.12 | 1.12 | 1.04 | 4,550.00 |
| 10 May 2024 | 1.12 | 0.020 | 1.71% | 1.10 | 1.12 | 1.02 | 5,326.00 |
| 09 May 2024 | 1.10 | 0.100 | 9.81% | 1.01 | 1.11 | 1.00 | 794.00 |
| 08 May 2024 | 1.00 | -0.010 | -1.22% | 1.01 | 1.03 | 0.998809 | 746.00 |
| 07 May 2024 | 1.02 | 0.00 | 0.31% | 1.01 | 1.07 | 1.01 | 8,189.00 |
| 06 May 2024 | 1.01 | -0.050 | -4.96% | 0.886983 | 1.12 | 0.886653 | 16,114.00 |
| 05 May 2024 | 1.06 | -0.010 | -0.50% | 1.07 | 1.11 | 1.06 | 1,386.00 |
| 04 May 2024 | 1.07 | -0.060 | -5.69% | 1.13 | 1.15 | 1.06 | 5,302.00 |
| 03 May 2024 | 1.13 | 0.080 | 7.86% | 1.05 | 1.14 | 1.03 | 9,275.00 |
| 02 May 2024 | 1.05 | 0.00 | 0.33% | 1.05 | 1.09 | 1.01 | 8,634.00 |
| 01 May 2024 | 1.05 | -0.030 | -2.79% | 1.08 | 1.10 | 0.981169 | 18,903.00 |
| 30 Abr 2024 | 1.08 | -0.030 | -2.46% | 1.11 | 1.20 | 1.03 | 55,257.00 |
| 29 Abr 2024 | 1.11 | -0.010 | -0.79% | 0.886983 | 1.67 | 0.886653 | 21,524.00 |
| 28 Abr 2024 | 1.11 | -0.040 | -3.23% | 1.15 | 1.22 | 1.11 | 7,221.00 |
| 27 Abr 2024 | 1.15 | -0.050 | -4.11% | 1.20 | 1.20 | 1.14 | 9,520.00 |
| 26 Abr 2024 | 1.20 | -0.050 | -4.21% | 1.25 | 1.26 | 1.15 | 4,291.00 |
| 25 Abr 2024 | 1.25 | 0.040 | 3.68% | 1.21 | 1.27 | 1.18 | 1,609.00 |
| 24 Abr 2024 | 1.21 | -0.030 | -2.73% | 1.25 | 1.28 | 1.19 | 13,187.00 |
| 23 Abr 2024 | 1.24 | 0.010 | 0.90% | 1.23 | 1.34 | 1.22 | 37,802.00 |
| 22 Abr 2024 | 1.23 | -0.010 | -0.93% | 0.886983 | 1.31 | 0.886653 | 14,108.00 |
| 21 Abr 2024 | 1.24 | 0.00 | 0.11% | 1.22 | 1.25 | 1.20 | 8,541.00 |
| 20 Abr 2024 | 1.24 | 0.010 | 0.78% | 1.23 | 1.24 | 1.19 | 6,862.00 |
| 19 Abr 2024 | 1.23 | -0.010 | -0.93% | 1.24 | 1.25 | 1.15 | 20,534.00 |
| 18 Abr 2024 | 1.24 | 0.010 | 0.58% | 1.25 | 1.27 | 1.20 | 18,669.00 |
| 17 Abr 2024 | 1.24 | -0.110 | -7.99% | 1.32 | 1.42 | 1.21 | 60,838.00 |
| 16 Abr 2024 | 1.34 | 0.050 | 4.26% | 1.32 | 1.38 | 1.24 | 53,615.00 |
| 15 Abr 2024 | 1.29 | 0.020 | 1.94% | 0.886983 | 1.39 | 0.886653 | 251,157.00 |
| 14 Abr 2024 | 1.27 | 0.00 | -0.31% | 1.26 | 1.66 | 1.22 | 533,576.00 |
| 13 Abr 2024 | 1.27 | -0.150 | -10.38% | 1.42 | 1.51 | 1.22 | 13,934.00 |
| 12 Abr 2024 | 1.42 | -0.290 | -17.10% | 1.71 | 1.71 | 1.41 | 6,643.00 |
| 11 Abr 2024 | 1.71 | 0.080 | 4.60% | 1.63 | 1.75 | 1.57 | 5,437.00 |
| 10 Abr 2024 | 1.63 | 0.050 | 3.08% | 1.59 | 1.73 | 1.51 | 31,117.00 |
| 09 Abr 2024 | 1.58 | -0.140 | -8.19% | 1.72 | 1.73 | 1.58 | 6,986.00 |
| 08 Abr 2024 | 1.73 | 0.030 | 1.76% | 0.886983 | 1.73 | 0.886653 | 22,853.00 |
| 07 Abr 2024 | 1.70 | 0.110 | 6.61% | 1.59 | 1.76 | 1.58 | 19,154.00 |
| 06 Abr 2024 | 1.59 | -0.170 | -9.82% | 1.65 | 1.77 | 1.57 | 43,464.00 |
| 05 Abr 2024 | 1.76 | 0.320 | 22.36% | 1.44 | 1.76 | 1.44 | 86,070.00 |
| 04 Abr 2024 | 1.44 | 0.040 | 3.05% | 1.50 | 1.62 | 1.37 | 109,645.00 |
| 03 Abr 2024 | 1.40 | 0.110 | 8.38% | 1.29 | 1.56 | 1.27 | 64,438.00 |
| 02 Abr 2024 | 1.29 | -0.050 | -3.42% | 1.33 | 1.35 | 1.23 | 32,205.00 |
| 01 Abr 2024 | 1.34 | -0.010 | -0.39% | 0.886983 | 1.38 | 0.886653 | 138,175.00 |
| 31 Mar 2024 | 1.34 | 0.030 | 2.05% | 1.34 | 1.35 | 1.28 | 98,509.00 |
| 30 Mar 2024 | 1.31 | -0.120 | -8.39% | 1.36 | 1.41 | 1.31 | 208,307.00 |
| 29 Mar 2024 | 1.44 | 0.150 | 11.91% | 1.28 | 2.02 | 1.28 | 1,177,627.00 |
| 28 Mar 2024 | 1.28 | 0.020 | 1.67% | 1.27 | 1.33 | 1.26 | 151,069.00 |
| 27 Mar 2024 | 1.26 | 0.020 | 1.27% | 1.26 | 1.28 | 1.20 | 6,735.00 |
| 26 Mar 2024 | 1.25 | -0.030 | -2.57% | 1.32 | 1.33 | 1.22 | 32,350.00 |
| 25 Mar 2024 | 1.28 | 0.040 | 3.24% | 0.886983 | 1.33 | 0.886653 | 80,533.00 |
| 24 Mar 2024 | 1.24 | 0.040 | 3.34% | 1.20 | 1.28 | 1.17 | 40,904.00 |
| 23 Mar 2024 | 1.20 | -0.020 | -1.68% | 1.22 | 1.29 | 1.19 | 52,503.00 |
| 22 Mar 2024 | 1.22 | 0.070 | 6.02% | 1.15 | 1.22 | 1.14 | 7,985.00 |
| 21 Mar 2024 | 1.15 | 0.00 | 0.18% | 1.12 | 1.19 | 1.11 | 9,635.00 |
| 20 Mar 2024 | 1.15 | 0.040 | 3.90% | 1.11 | 1.18 | 1.05 | 73,547.00 |
| 19 Mar 2024 | 1.10 | -0.090 | -7.49% | 1.19 | 1.20 | 1.07 | 105,196.00 |
| 18 Mar 2024 | 1.19 | -0.100 | -7.70% | 0.886983 | 1.29 | 0.886653 | 325,017.00 |
| 17 Mar 2024 | 1.29 | 0.020 | 1.83% | 1.28 | 1.30 | 1.23 | 46,054.00 |
| 16 Mar 2024 | 1.27 | -0.100 | -7.41% | 1.33 | 1.37 | 1.23 | 55,941.00 |
| 15 Mar 2024 | 1.37 | -0.060 | -4.47% | 0.886983 | 1.49 | 0.886653 | 170,360.00 |
| 14 Mar 2024 | 1.44 | 0.030 | 1.93% | 1.38 | 1.45 | 1.33 | 87,653.00 |
| 13 Mar 2024 | 1.41 | 0.050 | 3.98% | 1.32 | 1.42 | 1.30 | 121,305.00 |
| 12 Mar 2024 | 1.35 | 0.040 | 2.72% | 1.34 | 1.39 | 1.28 | 56,667.00 |
| 11 Mar 2024 | 1.32 | 0.030 | 2.65% | 0.886983 | 1.47 | 0.886653 | 319,069.00 |
| 10 Mar 2024 | 1.28 | 0.070 | 5.71% | 1.27 | 1.36 | 1.26 | 90,680.00 |
| 09 Mar 2024 | 1.22 | 0.010 | 0.93% | 1.21 | 1.22 | 1.21 | 0.00 |
| 08 Mar 2024 | 1.20 | 0.030 | 2.37% | 1.17 | 1.26 | 1.09 | 236,800.00 |
