Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Arsenal Fan Token | AFCGBP | Cripto | 12,943,631 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.067926 | -6.01% | 1.06 | 1.04 | 1.05 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.886983 | 1.09 | 0.886653 | 1.13 | 0.819601 - 2.02 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 02:45:59 | 103.96 | 1.04 | GBP |
Resumen Histórico AFCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.886983 | 1.12 | 0.886653 | 7,846.61 | 0.175566 | 19.79% |
1 Month | 0.886983 | 1.67 | 0.886653 | 24,399.05 | 0.175566 | 19.79% |
3 Months | 0.886983 | 2.02 | 0.886653 | 79,103.40 | 0.175566 | 19.79% |
6 Months | 0.886983 | 2.02 | 0.886653 | 67,207.60 | 0.175566 | 19.79% |
1 Year | 1.39 | 2.02 | 0.819601 | 63,541.94 | -0.325654 | -23.46% |
3 Years | 2.10 | 4.94 | 0.819601 | 65,720.98 | -1.03 | -49.29% |
5 Years | 2.10 | 4.94 | 0.819601 | 65,720.98 | -1.03 | -49.29% |
AFCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 1.02 | -0.020 | -1.78% | 1.04 | 1.11 | 1.02 | 19,206.00 |
11 May 2024 | 1.04 | -0.080 | -7.00% | 1.12 | 1.12 | 1.04 | 4,550.00 |
10 May 2024 | 1.12 | 0.020 | 1.71% | 1.10 | 1.12 | 1.02 | 5,326.00 |
09 May 2024 | 1.10 | 0.100 | 9.81% | 1.01 | 1.11 | 1.00 | 794.00 |
08 May 2024 | 1.00 | -0.010 | -1.22% | 1.01 | 1.03 | 0.998809 | 746.00 |
07 May 2024 | 1.02 | 0.00 | 0.31% | 1.01 | 1.07 | 1.01 | 8,189.00 |
06 May 2024 | 1.01 | -0.050 | -4.96% | 0.886983 | 1.12 | 0.886653 | 16,114.00 |
05 May 2024 | 1.06 | -0.010 | -0.50% | 1.07 | 1.11 | 1.06 | 1,386.00 |
04 May 2024 | 1.07 | -0.060 | -5.69% | 1.13 | 1.15 | 1.06 | 5,302.00 |
03 May 2024 | 1.13 | 0.080 | 7.86% | 1.05 | 1.14 | 1.03 | 9,275.00 |
02 May 2024 | 1.05 | 0.00 | 0.33% | 1.05 | 1.09 | 1.01 | 8,634.00 |
01 May 2024 | 1.05 | -0.030 | -2.79% | 1.08 | 1.10 | 0.981169 | 18,903.00 |
30 Abr 2024 | 1.08 | -0.030 | -2.46% | 1.11 | 1.20 | 1.03 | 55,257.00 |
29 Abr 2024 | 1.11 | -0.010 | -0.79% | 0.886983 | 1.67 | 0.886653 | 21,524.00 |
28 Abr 2024 | 1.11 | -0.040 | -3.23% | 1.15 | 1.22 | 1.11 | 7,221.00 |
27 Abr 2024 | 1.15 | -0.050 | -4.11% | 1.20 | 1.20 | 1.14 | 9,520.00 |
26 Abr 2024 | 1.20 | -0.050 | -4.21% | 1.25 | 1.26 | 1.15 | 4,291.00 |
25 Abr 2024 | 1.25 | 0.040 | 3.68% | 1.21 | 1.27 | 1.18 | 1,609.00 |
24 Abr 2024 | 1.21 | -0.030 | -2.73% | 1.25 | 1.28 | 1.19 | 13,187.00 |
23 Abr 2024 | 1.24 | 0.010 | 0.90% | 1.23 | 1.34 | 1.22 | 37,802.00 |
22 Abr 2024 | 1.23 | -0.010 | -0.93% | 0.886983 | 1.31 | 0.886653 | 14,108.00 |
21 Abr 2024 | 1.24 | 0.00 | 0.11% | 1.22 | 1.25 | 1.20 | 8,541.00 |
20 Abr 2024 | 1.24 | 0.010 | 0.78% | 1.23 | 1.24 | 1.19 | 6,862.00 |
19 Abr 2024 | 1.23 | -0.010 | -0.93% | 1.24 | 1.25 | 1.15 | 20,534.00 |
18 Abr 2024 | 1.24 | 0.010 | 0.58% | 1.25 | 1.27 | 1.20 | 18,669.00 |
17 Abr 2024 | 1.24 | -0.110 | -7.99% | 1.32 | 1.42 | 1.21 | 60,838.00 |
16 Abr 2024 | 1.34 | 0.050 | 4.26% | 1.32 | 1.38 | 1.24 | 53,615.00 |
15 Abr 2024 | 1.29 | 0.020 | 1.94% | 0.886983 | 1.39 | 0.886653 | 251,157.00 |
14 Abr 2024 | 1.27 | 0.00 | -0.31% | 1.26 | 1.66 | 1.22 | 533,576.00 |
13 Abr 2024 | 1.27 | -0.150 | -10.38% | 1.42 | 1.51 | 1.22 | 13,934.00 |