Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arsenal Fan Token | AFCUSD | Cripto | 13,293,779 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.03455 | -2.47% | 1.36 | 1.31 | 1.36 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.33 | 1.40 | 1.03 - 2.55 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 09:51:19 | 11.76 | 1.36 | USD |
Resumen Histórico AFCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 2.00 | 1.25 | 5,408.50 | -0.057562 | -4.05% |
| 1 Month | 1.76 | 2.03 | 1.22 | 43,172.53 | -0.392161 | -22.33% |
| 3 Months | 1.35 | 2.55 | 1.22 | 79,813.03 | 0.01062 | 0.78% |
| 6 Months | 1.32 | 2.55 | 1.16 | 67,400.07 | 0.045786 | 3.47% |
| 1 Year | 1.71 | 2.55 | 1.03 | 63,728.57 | -0.348717 | -20.36% |
| 3 Years | 2.55 | 5.97 | 1.03 | 66,061.67 | -1.19 | -46.56% |
| 5 Years | 2.55 | 5.97 | 1.03 | 66,061.67 | -1.19 | -46.56% |
AFCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.40 | 0.020 | 1.67% | 1.38 | 1.40 | 1.28 | 5,326.00 |
| 09 May 2024 | 1.38 | 0.120 | 9.93% | 1.25 | 1.39 | 1.25 | 794.00 |
| 08 May 2024 | 1.25 | -0.010 | -1.15% | 1.27 | 1.28 | 1.25 | 746.00 |
| 07 May 2024 | 1.27 | 0.00 | -0.23% | 1.27 | 1.35 | 1.26 | 8,189.00 |
| 06 May 2024 | 1.27 | -0.060 | -4.74% | 1.32 | 2.00 | 1.26 | 16,114.00 |
| 05 May 2024 | 1.33 | -0.010 | -0.66% | 1.34 | 1.39 | 1.33 | 1,386.00 |
| 04 May 2024 | 1.34 | -0.080 | -5.55% | 1.42 | 1.43 | 1.33 | 5,302.00 |
| 03 May 2024 | 1.42 | 0.100 | 7.82% | 1.32 | 1.43 | 1.29 | 9,275.00 |
| 02 May 2024 | 1.32 | 0.00 | 0.32% | 1.31 | 1.37 | 1.27 | 8,634.00 |
| 01 May 2024 | 1.31 | -0.040 | -2.78% | 1.35 | 1.38 | 1.22 | 18,903.00 |
| 30 Abr 2024 | 1.35 | -0.040 | -2.62% | 1.39 | 1.51 | 1.28 | 55,257.00 |
| 29 Abr 2024 | 1.39 | -0.010 | -0.41% | 1.50 | 1.92 | 1.33 | 21,524.00 |
| 28 Abr 2024 | 1.39 | -0.060 | -3.85% | 1.45 | 1.52 | 1.39 | 7,221.00 |
| 27 Abr 2024 | 1.45 | -0.050 | -3.36% | 1.50 | 1.50 | 1.42 | 9,520.00 |
| 26 Abr 2024 | 1.50 | -0.070 | -4.32% | 1.57 | 1.57 | 1.43 | 4,291.00 |
| 25 Abr 2024 | 1.57 | 0.060 | 4.21% | 1.51 | 1.59 | 1.47 | 1,609.00 |
| 24 Abr 2024 | 1.51 | -0.040 | -2.75% | 1.55 | 1.59 | 1.48 | 13,187.00 |
| 23 Abr 2024 | 1.55 | 0.030 | 1.76% | 1.52 | 1.66 | 1.51 | 37,802.00 |
| 22 Abr 2024 | 1.52 | 0.020 | 1.12% | 1.50 | 1.61 | 1.48 | 14,108.00 |
| 21 Abr 2024 | 1.50 | -0.010 | -0.53% | 1.51 | 1.54 | 1.48 | 8,759.00 |
| 20 Abr 2024 | 1.51 | -0.010 | -0.78% | 1.52 | 1.54 | 1.48 | 8,308.00 |
| 19 Abr 2024 | 1.52 | -0.020 | -1.48% | 1.54 | 1.55 | 1.41 | 20,506.00 |
| 18 Abr 2024 | 1.55 | 0.010 | 0.48% | 1.56 | 1.58 | 1.49 | 18,669.00 |
| 17 Abr 2024 | 1.54 | -0.100 | -6.37% | 1.65 | 1.77 | 1.50 | 60,838.00 |
| 16 Abr 2024 | 1.64 | 0.040 | 2.39% | 1.64 | 1.71 | 1.54 | 53,635.00 |
| 15 Abr 2024 | 1.61 | 0.030 | 2.07% | 1.55 | 2.03 | 1.50 | 251,404.00 |
| 14 Abr 2024 | 1.57 | 0.020 | 1.39% | 1.55 | 2.03 | 1.50 | 533,576.00 |
| 13 Abr 2024 | 1.55 | -0.200 | -11.58% | 1.76 | 1.88 | 1.50 | 13,934.00 |
| 12 Abr 2024 | 1.76 | -0.390 | -18.16% | 2.14 | 2.15 | 1.75 | 7,025.00 |
| 11 Abr 2024 | 2.14 | 0.100 | 4.64% | 2.05 | 2.20 | 1.97 | 5,437.00 |
