Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Asian Fintech | AFINUSD | Cripto | 6,311,760 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00079 | 6.69% | 0.012615 | 0.019553 | 0.062443 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.011824 | 0.012667 | 0.011766 | 0.011824 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.012615 | USD |
Resumen Histórico AFINUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.034505 | 0.224426 | 0.00191 | 586,278.34 | -0.02189 | -63.44% |
AFINUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.011831 | 0.000142 | 1.21% | 0.011648 | 0.011922 | 0.011382 | 0.00 |
01 May 2024 | 0.011689 | -0.00048 | -3.94% | 0.012125 | 0.012137 | 0.011303 | 0.00 |
30 Abr 2024 | 0.012169 | -0.000598 | -4.68% | 0.012768 | 0.012936 | 0.01182 | 0.00 |
29 Abr 2024 | 0.012767 | 0.000167 | 1.33% | 0.012988 | 0.013128 | 0.012362 | 0.00 |
28 Abr 2024 | 0.0126 | -0.000092 | -0.72% | 0.012682 | 0.012854 | 0.012553 | 0.00 |
27 Abr 2024 | 0.012692 | -0.000067 | -0.53% | 0.012749 | 0.012779 | 0.012501 | 0.00 |
26 Abr 2024 | 0.012759 | -0.000138 | -1.07% | 0.012897 | 0.012954 | 0.01267 | 0.00 |
25 Abr 2024 | 0.012897 | 0.000057 | 0.44% | 0.012854 | 0.013052 | 0.012559 | 0.00 |
24 Abr 2024 | 0.01284 | -0.000437 | -3.29% | 0.013282 | 0.013415 | 0.012713 | 0.00 |
23 Abr 2024 | 0.013277 | -0.000098 | -0.73% | 0.01336 | 0.013439 | 0.013174 | 0.00 |
22 Abr 2024 | 0.013374 | 0.000376 | 2.90% | 0.012988 | 0.01345 | 0.012935 | 0.00 |
21 Abr 2024 | 0.012998 | 0.000015 | 0.12% | 0.012956 | 0.013138 | 0.012855 | 0.00 |
20 Abr 2024 | 0.012983 | 0.000173 | 1.35% | 0.012765 | 0.013089 | 0.012651 | 0.00 |
19 Abr 2024 | 0.01281 | 0.000107 | 0.84% | 0.012677 | 0.013099 | 0.01192 | 0.00 |
18 Abr 2024 | 0.012703 | 0.000438 | 3.57% | 0.012257 | 0.012826 | 0.01217 | 0.00 |
17 Abr 2024 | 0.012265 | -0.000479 | -3.76% | 0.012769 | 0.012892 | 0.011973 | 0.00 |
16 Abr 2024 | 0.012744 | 0.000056 | 0.44% | 0.012685 | 0.012856 | 0.012345 | 0.00 |
15 Abr 2024 | 0.012688 | -0.000471 | -3.58% | 0.012864 | 0.013369 | 0.012434 | 0.00 |
14 Abr 2024 | 0.013158 | 0.000261 | 2.03% | 0.012864 | 0.01317 | 0.012434 | 0.00 |
13 Abr 2024 | 0.012897 | -0.000529 | -3.94% | 0.013419 | 0.013589 | 0.01232 | 0.00 |
12 Abr 2024 | 0.013426 | -0.000588 | -4.20% | 0.014002 | 0.014239 | 0.013206 | 0.00 |
11 Abr 2024 | 0.014014 | -0.000097 | -0.69% | 0.014112 | 0.014252 | 0.013914 | 0.00 |
10 Abr 2024 | 0.014111 | 0.000276 | 1.99% | 0.013823 | 0.014218 | 0.013508 | 0.00 |
09 Abr 2024 | 0.013836 | -0.000506 | -3.53% | 0.014321 | 0.014349 | 0.013656 | 0.00 |
08 Abr 2024 | 0.014342 | 0.000455 | 3.28% | 0.013705 | 0.014536 | 0.013577 | 0.00 |
07 Abr 2024 | 0.013887 | 0.000096 | 0.70% | 0.013781 | 0.014051 | 0.013781 | 0.00 |
06 Abr 2024 | 0.013791 | 0.000193 | 1.42% | 0.013555 | 0.013919 | 0.0135 | 0.00 |
05 Abr 2024 | 0.013598 | -0.000093 | -0.68% | 0.013705 | 0.013743 | 0.013203 | 0.00 |
04 Abr 2024 | 0.013691 | 0.000463 | 3.50% | 0.013214 | 0.01386 | 0.013023 | 0.00 |
03 Abr 2024 | 0.013228 | 0.000134 | 1.02% | 0.013099 | 0.013386 | 0.012919 | 0.00 |