Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Agri10x Token | AG10GBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000556 | -1.42% | 0.03854 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.039133 | 0.039531 | 0.038311 | 0.039096 | 0.009959 - 0.041428 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 08:16:07 | 0.010000 | 0.010784 | GBP |
Resumen Histórico AG10GBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03606 | 0.040329 | 0.034972 | 0.06 | 0.00248 | 6.88% |
| 1 Month | 0.037746 | 0.040329 | 0.024505 | 0.06 | 0.000794 | 2.10% |
| 3 Months | 0.034882 | 0.041428 | 0.024505 | 0.06 | 0.003657 | 10.48% |
| 6 Months | 0.021565 | 0.041428 | 0.020944 | 0.06 | 0.016974 | 78.71% |
| 1 Year | 0.015831 | 0.041428 | 0.009959 | 0.06 | 0.022709 | 143.44% |
| 3 Years | 0.02972 | 0.04386 | 0.002293 | 12,339.09 | 0.00882 | 29.68% |
| 5 Years | 0.02972 | 0.04386 | 0.002293 | 12,339.09 | 0.00882 | 29.68% |
AG10GBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.039077 | -0.000702 | -1.76% | 0.039703 | 0.03979 | 0.039036 | 0.00 |
| 21 May 2024 | 0.039779 | -0.000535 | -1.33% | 0.040236 | 0.040536 | 0.039168 | 0.00 |
| 20 May 2024 | 0.040314 | 0.002779 | 7.40% | 0.03606 | 0.040329 | 0.034972 | 0.00 |
| 19 May 2024 | 0.037535 | -0.000442 | -1.16% | 0.037966 | 0.03835 | 0.037363 | 0.00 |
| 18 May 2024 | 0.037977 | 0.000022 | 0.06% | 0.037961 | 0.038204 | 0.037773 | 0.00 |
| 17 May 2024 | 0.037955 | 0.000855 | 2.31% | 0.03709 | 0.038222 | 0.037039 | 0.00 |
| 16 May 2024 | 0.0371 | -0.000487 | -1.30% | 0.037608 | 0.037802 | 0.036748 | 0.00 |
| 15 May 2024 | 0.037588 | 0.0024 | 6.82% | 0.035226 | 0.037708 | 0.035073 | 0.00 |
| 14 May 2024 | 0.035187 | -0.000859 | -2.38% | 0.03606 | 0.036153 | 0.034922 | 0.00 |
| 13 May 2024 | 0.036046 | 0.000701 | 1.98% | 0.036179 | 0.037031 | 0.035395 | 0.00 |
| 12 May 2024 | 0.035345 | 0.000365 | 1.04% | 0.035011 | 0.035536 | 0.034885 | 0.00 |
| 11 May 2024 | 0.03498 | -0.000082 | -0.23% | 0.034963 | 0.035312 | 0.034796 | 0.00 |
| 10 May 2024 | 0.035062 | -0.001191 | -3.29% | 0.036179 | 0.036409 | 0.034648 | 0.00 |
| 09 May 2024 | 0.036253 | 0.001034 | 2.94% | 0.035298 | 0.036399 | 0.03504 | 0.00 |
| 08 May 2024 | 0.035219 | -0.000785 | -2.18% | 0.035925 | 0.036287 | 0.03508 | 0.00 |
| 07 May 2024 | 0.036004 | -0.00021 | -0.58% | 0.036259 | 0.036971 | 0.03589 | 0.00 |
| 06 May 2024 | 0.036214 | -0.000557 | -1.51% | 0.036602 | 0.037356 | 0.024505 | 0.00 |
| 05 May 2024 | 0.036771 | 0.000132 | 0.36% | 0.036726 | 0.037052 | 0.036155 | 0.00 |
| 04 May 2024 | 0.03664 | 0.000488 | 1.35% | 0.036092 | 0.036935 | 0.035953 | 0.00 |
| 03 May 2024 | 0.036152 | 0.002182 | 6.42% | 0.03395 | 0.036376 | 0.033782 | 0.00 |
| 02 May 2024 | 0.03397 | 0.000413 | 1.23% | 0.033541 | 0.034283 | 0.032781 | 0.00 |
| 01 May 2024 | 0.033557 | -0.001381 | -3.95% | 0.034953 | 0.035026 | 0.03263 | 0.00 |
| 30 Abr 2024 | 0.034938 | -0.001653 | -4.52% | 0.036602 | 0.037094 | 0.034162 | 0.00 |
| 29 Abr 2024 | 0.036592 | 0.000343 | 0.94% | 0.037746 | 0.038197 | 0.024505 | 0.00 |
| 28 Abr 2024 | 0.036249 | -0.000032 | -0.09% | 0.036215 | 0.036776 | 0.036116 | 0.00 |
| 27 Abr 2024 | 0.036281 | -0.000476 | -1.29% | 0.036755 | 0.036826 | 0.036039 | 0.00 |
| 26 Abr 2024 | 0.036757 | -0.000355 | -0.96% | 0.03712 | 0.037294 | 0.036533 | 0.00 |
| 25 Abr 2024 | 0.037112 | -0.000027 | -0.07% | 0.037158 | 0.037541 | 0.036282 | 0.00 |
| 24 Abr 2024 | 0.037139 | -0.001253 | -3.26% | 0.038516 | 0.038762 | 0.036787 | 0.00 |
| 23 Abr 2024 | 0.038393 | -0.000611 | -1.57% | 0.038942 | 0.03915 | 0.038208 | 0.00 |
