AG10GBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.036913 | 0.000209 | 0.57% | 0.036709 | 0.037671 | 0.036701 | 0.00 |
19 Jun 2024 | 0.036704 | -0.000166 | -0.45% | 0.036881 | 0.037165 | 0.036628 | 0.00 |
18 Jun 2024 | 0.03687 | -0.00075 | -1.99% | 0.037653 | 0.037653 | 0.036317 | 0.00 |
17 Jun 2024 | 0.03762 | -0.000221 | -0.58% | 0.038655 | 0.040116 | 0.037013 | 0.00 |
16 Jun 2024 | 0.037842 | 0.000251 | 0.67% | 0.037563 | 0.037994 | 0.037471 | 0.00 |
15 Jun 2024 | 0.03759 | 0.000091 | 0.24% | 0.037479 | 0.037679 | 0.037382 | 0.00 |
14 Jun 2024 | 0.037499 | -0.000223 | -0.59% | 0.037714 | 0.038259 | 0.036954 | 0.00 |
13 Jun 2024 | 0.037722 | -0.000681 | -1.77% | 0.038335 | 0.038462 | 0.03744 | 0.00 |
12 Jun 2024 | 0.038403 | 0.000299 | 0.79% | 0.038085 | 0.039225 | 0.037831 | 0.00 |
11 Jun 2024 | 0.038104 | -0.001201 | -3.06% | 0.039328 | 0.039335 | 0.037462 | 0.00 |
10 Jun 2024 | 0.039304 | -0.000111 | -0.28% | 0.038655 | 0.040116 | 0.037704 | 0.00 |
09 Jun 2024 | 0.039415 | 0.000136 | 0.35% | 0.039272 | 0.039573 | 0.039206 | 0.00 |
08 Jun 2024 | 0.039279 | 0.000025 | 0.06% | 0.039236 | 0.039379 | 0.039199 | 0.00 |
07 Jun 2024 | 0.039254 | -0.000618 | -1.55% | 0.039854 | 0.040523 | 0.038949 | 0.00 |
06 Jun 2024 | 0.039872 | -0.00014 | -0.35% | 0.040007 | 0.040273 | 0.039575 | 0.00 |
05 Jun 2024 | 0.040012 | 0.000229 | 0.57% | 0.038655 | 0.040464 | 0.037704 | 0.00 |
04 Jun 2024 | 0.039783 | 0.001139 | 2.95% | 0.038663 | 0.039996 | 0.03863 | 0.00 |
03 Jun 2024 | 0.038644 | 0.000334 | 0.87% | 0.038232 | 0.039622 | 0.03818 | 0.00 |
02 Jun 2024 | 0.03831 | 0.000078 | 0.20% | 0.038256 | 0.03863 | 0.038041 | 0.00 |
01 Jun 2024 | 0.038232 | 0.000096 | 0.25% | 0.038169 | 0.038297 | 0.038089 | 0.00 |
31 May 2024 | 0.038136 | -0.000531 | -1.37% | 0.038655 | 0.038975 | 0.037704 | 0.00 |
30 May 2024 | 0.038667 | 0.000357 | 0.93% | 0.038379 | 0.039277 | 0.038047 | 0.00 |
29 May 2024 | 0.038309 | -0.000285 | -0.74% | 0.03857 | 0.038868 | 0.038057 | 0.00 |
28 May 2024 | 0.038595 | -0.000444 | -1.14% | 0.039058 | 0.039124 | 0.038004 | 0.00 |
27 May 2024 | 0.039039 | 0.000322 | 0.83% | 0.03606 | 0.039714 | 0.034972 | 0.00 |
26 May 2024 | 0.038717 | -0.000477 | -1.22% | 0.03916 | 0.039263 | 0.038588 | 0.00 |
25 May 2024 | 0.039194 | 0.000385 | 0.99% | 0.038755 | 0.03932 | 0.038733 | 0.00 |
24 May 2024 | 0.038809 | 0.000343 | 0.89% | 0.038399 | 0.039085 | 0.037808 | 0.00 |
23 May 2024 | 0.038466 | -0.000611 | -1.56% | 0.039133 | 0.039531 | 0.037838 | 0.00 |
22 May 2024 | 0.039077 | -0.000702 | -1.76% | 0.039703 | 0.03979 | 0.039036 | 0.00 |
21 May 2024 | 0.039779 | -0.000535 | -1.33% | 0.040236 | 0.040536 | 0.039168 | 0.00 |
20 May 2024 | 0.040314 | 0.002779 | 7.40% | 0.03606 | 0.040329 | 0.034972 | 0.00 |
19 May 2024 | 0.037535 | -0.000442 | -1.16% | 0.037966 | 0.03835 | 0.037363 | 0.00 |
18 May 2024 | 0.037977 | 0.000022 | 0.06% | 0.037961 | 0.038204 | 0.037773 | 0.00 |
17 May 2024 | 0.037955 | 0.000855 | 2.31% | 0.03709 | 0.038222 | 0.037039 | 0.00 |
16 May 2024 | 0.0371 | -0.000487 | -1.30% | 0.037608 | 0.037802 | 0.036748 | 0.00 |
15 May 2024 | 0.037588 | 0.0024 | 6.82% | 0.035226 | 0.037708 | 0.035073 | 0.00 |
14 May 2024 | 0.035187 | -0.000859 | -2.38% | 0.03606 | 0.036153 | 0.034922 | 0.00 |
13 May 2024 | 0.036046 | 0.000701 | 1.98% | 0.036179 | 0.037031 | 0.035395 | 0.00 |
12 May 2024 | 0.035345 | 0.000365 | 1.04% | 0.035011 | 0.035536 | 0.034885 | 0.00 |
11 May 2024 | 0.03498 | -0.000082 | -0.23% | 0.034963 | 0.035312 | 0.034796 | 0.00 |
10 May 2024 | 0.035062 | -0.001191 | -3.29% | 0.036179 | 0.036409 | 0.034648 | 0.00 |
09 May 2024 | 0.036253 | 0.001034 | 2.94% | 0.035298 | 0.036399 | 0.03504 | 0.00 |
08 May 2024 | 0.035219 | -0.000785 | -2.18% | 0.035925 | 0.036287 | 0.03508 | 0.00 |
07 May 2024 | 0.036004 | -0.00021 | -0.58% | 0.036259 | 0.036971 | 0.03589 | 0.00 |
06 May 2024 | 0.036214 | -0.000557 | -1.51% | 0.036602 | 0.037356 | 0.024505 | 0.00 |
05 May 2024 | 0.036771 | 0.000132 | 0.36% | 0.036726 | 0.037052 | 0.036155 | 0.00 |
04 May 2024 | 0.03664 | 0.000488 | 1.35% | 0.036092 | 0.036935 | 0.035953 | 0.00 |
03 May 2024 | 0.036152 | 0.002182 | 6.42% | 0.03395 | 0.036376 | 0.033782 | 0.00 |
02 May 2024 | 0.03397 | 0.000413 | 1.23% | 0.033541 | 0.034283 | 0.032781 | 0.00 |
01 May 2024 | 0.033557 | -0.001381 | -3.95% | 0.034953 | 0.035026 | 0.03263 | 0.00 |
30 Abr 2024 | 0.034938 | -0.001653 | -4.52% | 0.036602 | 0.037094 | 0.034162 | 0.00 |
29 Abr 2024 | 0.036592 | 0.000343 | 0.94% | 0.037746 | 0.038197 | 0.024505 | 0.00 |
28 Abr 2024 | 0.036249 | -0.000032 | -0.09% | 0.036215 | 0.036776 | 0.036116 | 0.00 |
27 Abr 2024 | 0.036281 | -0.000476 | -1.29% | 0.036755 | 0.036826 | 0.036039 | 0.00 |
26 Abr 2024 | 0.036757 | -0.000355 | -0.96% | 0.03712 | 0.037294 | 0.036533 | 0.00 |
25 Abr 2024 | 0.037112 | -0.000027 | -0.07% | 0.037158 | 0.037541 | 0.036282 | 0.00 |
24 Abr 2024 | 0.037139 | -0.001253 | -3.26% | 0.038516 | 0.038762 | 0.036787 | 0.00 |
23 Abr 2024 | 0.038393 | -0.000611 | -1.57% | 0.038942 | 0.03915 | 0.038208 | 0.00 |
22 Abr 2024 | 0.039004 | 0.001196 | 3.16% | 0.037746 | 0.039501 | 0.036486 | 0.00 |
21 Abr 2024 | 0.037808 | -0.00000800 | -0.02% | 0.037817 | 0.038287 | 0.03748 | 0.00 |
20 Abr 2024 | 0.037816 | 0.000513 | 1.38% | 0.037207 | 0.038125 | 0.036854 | 0.00 |
19 Abr 2024 | 0.037302 | 0.000517 | 1.41% | 0.03668 | 0.037875 | 0.034813 | 0.00 |
18 Abr 2024 | 0.036785 | 0.001304 | 3.68% | 0.035536 | 0.037063 | 0.03512 | 0.00 |
17 Abr 2024 | 0.035481 | -0.001436 | -3.89% | 0.036928 | 0.037344 | 0.034635 | 0.00 |
16 Abr 2024 | 0.036917 | 0.000235 | 0.64% | 0.036673 | 0.03722 | 0.035797 | 0.00 |
15 Abr 2024 | 0.036683 | -0.001407 | -3.69% | 0.037746 | 0.03857 | 0.036229 | 0.00 |
14 Abr 2024 | 0.03809 | 0.000118 | 0.31% | 0.037746 | 0.038236 | 0.036486 | 0.00 |
13 Abr 2024 | 0.037972 | -0.001041 | -2.67% | 0.039012 | 0.039481 | 0.036122 | 0.00 |
12 Abr 2024 | 0.039013 | -0.001175 | -2.92% | 0.040269 | 0.040947 | 0.038262 | 0.00 |
11 Abr 2024 | 0.040187 | -0.000296 | -0.73% | 0.040456 | 0.04086 | 0.039977 | 0.00 |
10 Abr 2024 | 0.040483 | 0.001211 | 3.08% | 0.039273 | 0.040781 | 0.038662 | 0.00 |
09 Abr 2024 | 0.039272 | -0.001404 | -3.45% | 0.040634 | 0.040662 | 0.038835 | 0.00 |
08 Abr 2024 | 0.040675 | 0.001286 | 3.26% | 0.037605 | 0.041428 | 0.037062 | 0.00 |
07 Abr 2024 | 0.03939 | 0.000286 | 0.73% | 0.039057 | 0.039776 | 0.039049 | 0.00 |
06 Abr 2024 | 0.039103 | 0.0005 | 1.29% | 0.038495 | 0.039508 | 0.038364 | 0.00 |
05 Abr 2024 | 0.038604 | -0.000359 | -0.92% | 0.038965 | 0.039117 | 0.037801 | 0.00 |
04 Abr 2024 | 0.038963 | 0.001322 | 3.51% | 0.037605 | 0.039324 | 0.037062 | 0.00 |
03 Abr 2024 | 0.037641 | 0.000136 | 0.36% | 0.0375 | 0.03817 | 0.037045 | 0.00 |
02 Abr 2024 | 0.037505 | -0.002539 | -6.34% | 0.039946 | 0.039952 | 0.037051 | 0.00 |
01 Abr 2024 | 0.040044 | -0.000275 | -0.68% | 0.039536 | 0.04032 | 0.039165 | 0.00 |
31 Mar 2024 | 0.040319 | 0.000694 | 1.75% | 0.039661 | 0.040327 | 0.039661 | 0.00 |
30 Mar 2024 | 0.039625 | -0.000211 | -0.53% | 0.03983 | 0.040036 | 0.039563 | 0.00 |
29 Mar 2024 | 0.039836 | -0.000538 | -1.33% | 0.040323 | 0.040378 | 0.039422 | 0.00 |
28 Mar 2024 | 0.040375 | 0.000888 | 2.25% | 0.039654 | 0.040729 | 0.03928 | 0.00 |
27 Mar 2024 | 0.039486 | -0.000194 | -0.49% | 0.0396 | 0.040531 | 0.038933 | 0.00 |
26 Mar 2024 | 0.03968 | 0.000144 | 0.36% | 0.039536 | 0.04032 | 0.039376 | 0.00 |
25 Mar 2024 | 0.039536 | 0.001092 | 2.84% | 0.038178 | 0.040274 | 0.037978 | 0.00 |
24 Mar 2024 | 0.038444 | 0.001671 | 4.54% | 0.036754 | 0.03858 | 0.036546 | 0.00 |
23 Mar 2024 | 0.036773 | 0.000469 | 1.29% | 0.036424 | 0.037684 | 0.036036 | 0.00 |