ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

AG10GBP Agri10x Token

0.036816
-0.000049 (-0.13%)
19:02:17 - Datos en tiempo real

AG10GBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 0.036913 0.000209 0.57% 0.036709 0.037671 0.036701 0.00
19 Jun 2024 0.036704 -0.000166 -0.45% 0.036881 0.037165 0.036628 0.00
18 Jun 2024 0.03687 -0.00075 -1.99% 0.037653 0.037653 0.036317 0.00
17 Jun 2024 0.03762 -0.000221 -0.58% 0.038655 0.040116 0.037013 0.00
16 Jun 2024 0.037842 0.000251 0.67% 0.037563 0.037994 0.037471 0.00
15 Jun 2024 0.03759 0.000091 0.24% 0.037479 0.037679 0.037382 0.00
14 Jun 2024 0.037499 -0.000223 -0.59% 0.037714 0.038259 0.036954 0.00
13 Jun 2024 0.037722 -0.000681 -1.77% 0.038335 0.038462 0.03744 0.00
12 Jun 2024 0.038403 0.000299 0.79% 0.038085 0.039225 0.037831 0.00
11 Jun 2024 0.038104 -0.001201 -3.06% 0.039328 0.039335 0.037462 0.00
10 Jun 2024 0.039304 -0.000111 -0.28% 0.038655 0.040116 0.037704 0.00
09 Jun 2024 0.039415 0.000136 0.35% 0.039272 0.039573 0.039206 0.00
08 Jun 2024 0.039279 0.000025 0.06% 0.039236 0.039379 0.039199 0.00
07 Jun 2024 0.039254 -0.000618 -1.55% 0.039854 0.040523 0.038949 0.00
06 Jun 2024 0.039872 -0.00014 -0.35% 0.040007 0.040273 0.039575 0.00
05 Jun 2024 0.040012 0.000229 0.57% 0.038655 0.040464 0.037704 0.00
04 Jun 2024 0.039783 0.001139 2.95% 0.038663 0.039996 0.03863 0.00
03 Jun 2024 0.038644 0.000334 0.87% 0.038232 0.039622 0.03818 0.00
02 Jun 2024 0.03831 0.000078 0.20% 0.038256 0.03863 0.038041 0.00
01 Jun 2024 0.038232 0.000096 0.25% 0.038169 0.038297 0.038089 0.00
31 May 2024 0.038136 -0.000531 -1.37% 0.038655 0.038975 0.037704 0.00
30 May 2024 0.038667 0.000357 0.93% 0.038379 0.039277 0.038047 0.00
29 May 2024 0.038309 -0.000285 -0.74% 0.03857 0.038868 0.038057 0.00
28 May 2024 0.038595 -0.000444 -1.14% 0.039058 0.039124 0.038004 0.00
27 May 2024 0.039039 0.000322 0.83% 0.03606 0.039714 0.034972 0.00
26 May 2024 0.038717 -0.000477 -1.22% 0.03916 0.039263 0.038588 0.00
25 May 2024 0.039194 0.000385 0.99% 0.038755 0.03932 0.038733 0.00
24 May 2024 0.038809 0.000343 0.89% 0.038399 0.039085 0.037808 0.00
23 May 2024 0.038466 -0.000611 -1.56% 0.039133 0.039531 0.037838 0.00
22 May 2024 0.039077 -0.000702 -1.76% 0.039703 0.03979 0.039036 0.00
21 May 2024 0.039779 -0.000535 -1.33% 0.040236 0.040536 0.039168 0.00
20 May 2024 0.040314 0.002779 7.40% 0.03606 0.040329 0.034972 0.00
19 May 2024 0.037535 -0.000442 -1.16% 0.037966 0.03835 0.037363 0.00
18 May 2024 0.037977 0.000022 0.06% 0.037961 0.038204 0.037773 0.00
17 May 2024 0.037955 0.000855 2.31% 0.03709 0.038222 0.037039 0.00
16 May 2024 0.0371 -0.000487 -1.30% 0.037608 0.037802 0.036748 0.00
15 May 2024 0.037588 0.0024 6.82% 0.035226 0.037708 0.035073 0.00
14 May 2024 0.035187 -0.000859 -2.38% 0.03606 0.036153 0.034922 0.00
13 May 2024 0.036046 0.000701 1.98% 0.036179 0.037031 0.035395 0.00
12 May 2024 0.035345 0.000365 1.04% 0.035011 0.035536 0.034885 0.00
11 May 2024 0.03498 -0.000082 -0.23% 0.034963 0.035312 0.034796 0.00
10 May 2024 0.035062 -0.001191 -3.29% 0.036179 0.036409 0.034648 0.00
09 May 2024 0.036253 0.001034 2.94% 0.035298 0.036399 0.03504 0.00
08 May 2024 0.035219 -0.000785 -2.18% 0.035925 0.036287 0.03508 0.00
07 May 2024 0.036004 -0.00021 -0.58% 0.036259 0.036971 0.03589 0.00
06 May 2024 0.036214 -0.000557 -1.51% 0.036602 0.037356 0.024505 0.00
05 May 2024 0.036771 0.000132 0.36% 0.036726 0.037052 0.036155 0.00
04 May 2024 0.03664 0.000488 1.35% 0.036092 0.036935 0.035953 0.00
03 May 2024 0.036152 0.002182 6.42% 0.03395 0.036376 0.033782 0.00
02 May 2024 0.03397 0.000413 1.23% 0.033541 0.034283 0.032781 0.00
01 May 2024 0.033557 -0.001381 -3.95% 0.034953 0.035026 0.03263 0.00
30 Abr 2024 0.034938 -0.001653 -4.52% 0.036602 0.037094 0.034162 0.00
29 Abr 2024 0.036592 0.000343 0.94% 0.037746 0.038197 0.024505 0.00
28 Abr 2024 0.036249 -0.000032 -0.09% 0.036215 0.036776 0.036116 0.00
27 Abr 2024 0.036281 -0.000476 -1.29% 0.036755 0.036826 0.036039 0.00
26 Abr 2024 0.036757 -0.000355 -0.96% 0.03712 0.037294 0.036533 0.00
25 Abr 2024 0.037112 -0.000027 -0.07% 0.037158 0.037541 0.036282 0.00
24 Abr 2024 0.037139 -0.001253 -3.26% 0.038516 0.038762 0.036787 0.00
23 Abr 2024 0.038393 -0.000611 -1.57% 0.038942 0.03915 0.038208 0.00
22 Abr 2024 0.039004 0.001196 3.16% 0.037746 0.039501 0.036486 0.00
21 Abr 2024 0.037808 -0.00000800 -0.02% 0.037817 0.038287 0.03748 0.00
20 Abr 2024 0.037816 0.000513 1.38% 0.037207 0.038125 0.036854 0.00
19 Abr 2024 0.037302 0.000517 1.41% 0.03668 0.037875 0.034813 0.00
18 Abr 2024 0.036785 0.001304 3.68% 0.035536 0.037063 0.03512 0.00
17 Abr 2024 0.035481 -0.001436 -3.89% 0.036928 0.037344 0.034635 0.00
16 Abr 2024 0.036917 0.000235 0.64% 0.036673 0.03722 0.035797 0.00
15 Abr 2024 0.036683 -0.001407 -3.69% 0.037746 0.03857 0.036229 0.00
14 Abr 2024 0.03809 0.000118 0.31% 0.037746 0.038236 0.036486 0.00
13 Abr 2024 0.037972 -0.001041 -2.67% 0.039012 0.039481 0.036122 0.00
12 Abr 2024 0.039013 -0.001175 -2.92% 0.040269 0.040947 0.038262 0.00
11 Abr 2024 0.040187 -0.000296 -0.73% 0.040456 0.04086 0.039977 0.00
10 Abr 2024 0.040483 0.001211 3.08% 0.039273 0.040781 0.038662 0.00
09 Abr 2024 0.039272 -0.001404 -3.45% 0.040634 0.040662 0.038835 0.00
08 Abr 2024 0.040675 0.001286 3.26% 0.037605 0.041428 0.037062 0.00
07 Abr 2024 0.03939 0.000286 0.73% 0.039057 0.039776 0.039049 0.00
06 Abr 2024 0.039103 0.0005 1.29% 0.038495 0.039508 0.038364 0.00
05 Abr 2024 0.038604 -0.000359 -0.92% 0.038965 0.039117 0.037801 0.00
04 Abr 2024 0.038963 0.001322 3.51% 0.037605 0.039324 0.037062 0.00
03 Abr 2024 0.037641 0.000136 0.36% 0.0375 0.03817 0.037045 0.00
02 Abr 2024 0.037505 -0.002539 -6.34% 0.039946 0.039952 0.037051 0.00
01 Abr 2024 0.040044 -0.000275 -0.68% 0.039536 0.04032 0.039165 0.00
31 Mar 2024 0.040319 0.000694 1.75% 0.039661 0.040327 0.039661 0.00
30 Mar 2024 0.039625 -0.000211 -0.53% 0.03983 0.040036 0.039563 0.00
29 Mar 2024 0.039836 -0.000538 -1.33% 0.040323 0.040378 0.039422 0.00
28 Mar 2024 0.040375 0.000888 2.25% 0.039654 0.040729 0.03928 0.00
27 Mar 2024 0.039486 -0.000194 -0.49% 0.0396 0.040531 0.038933 0.00
26 Mar 2024 0.03968 0.000144 0.36% 0.039536 0.04032 0.039376 0.00
25 Mar 2024 0.039536 0.001092 2.84% 0.038178 0.040274 0.037978 0.00
24 Mar 2024 0.038444 0.001671 4.54% 0.036754 0.03858 0.036546 0.00
23 Mar 2024 0.036773 0.000469 1.29% 0.036424 0.037684 0.036036 0.00

Su Consulta Reciente

Delayed Upgrade Clock