Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AGA Token | AGAUSD | Cripto | 259,641 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001502 | 2.67% | 0.057862 | 0.017235 | 0.017528 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.056365 | 0.058143 | 0.056352 | 0.056359 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:03:44 | 0.00000000 | 0.077432 | USD |
Resumen Histórico AGAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.902749 | 3.62 | 0.001434 | 4.05 | -0.844888 | -93.59% |
| 5 Years | 0.000076 | 8.48 | 0.000075 | 9.14 | 0.057785 | 75,754.16% |
AGAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.05638 | -0.002851 | -4.81% | 0.059257 | 0.059334 | 0.054962 | 0.00 |
| 24 Jul 2024 | 0.059231 | -0.002585 | -4.18% | 0.061863 | 0.06194 | 0.058734 | 0.00 |
| 23 Jul 2024 | 0.061816 | 0.000652 | 1.07% | 0.061131 | 0.062876 | 0.06044 | 0.00 |
| 22 Jul 2024 | 0.061165 | -0.001391 | -2.22% | 0.060217 | 0.062284 | 0.060108 | 0.00 |
| 21 Jul 2024 | 0.062556 | -0.00000600 | -0.01% | 0.062464 | 0.062958 | 0.06091 | 0.00 |
| 20 Jul 2024 | 0.062562 | 0.000279 | 0.45% | 0.062267 | 0.062863 | 0.061859 | 0.00 |
| 19 Jul 2024 | 0.062282 | 0.001353 | 2.22% | 0.060697 | 0.062883 | 0.059997 | 0.00 |
| 18 Jul 2024 | 0.060929 | 0.000685 | 1.14% | 0.060217 | 0.061973 | 0.060108 | 0.00 |
| 17 Jul 2024 | 0.060244 | -0.001038 | -1.69% | 0.061274 | 0.062455 | 0.05999 | 0.00 |
| 16 Jul 2024 | 0.061282 | -0.000653 | -1.05% | 0.061953 | 0.062127 | 0.059506 | 0.00 |
| 15 Jul 2024 | 0.061935 | 0.004067 | 7.03% | 0.056455 | 0.062021 | 0.056205 | 0.00 |
| 14 Jul 2024 | 0.057868 | 0.001426 | 2.53% | 0.056455 | 0.05802 | 0.056205 | 0.00 |
| 13 Jul 2024 | 0.056441 | 0.000823 | 1.48% | 0.05562 | 0.056866 | 0.055317 | 0.00 |
| 12 Jul 2024 | 0.055618 | 0.000569 | 1.03% | 0.055016 | 0.056084 | 0.054122 | 0.00 |
| 11 Jul 2024 | 0.055049 | -0.000049 | -0.09% | 0.055002 | 0.05707 | 0.054288 | 0.00 |
| 10 Jul 2024 | 0.055098 | 0.00057 | 1.05% | 0.054394 | 0.055933 | 0.053793 | 0.00 |
| 09 Jul 2024 | 0.054528 | 0.000979 | 1.83% | 0.053554 | 0.055173 | 0.053352 | 0.00 |
| 08 Jul 2024 | 0.053549 | 0.001631 | 3.14% | 0.062399 | 0.062405 | 0.051561 | 0.00 |
| 07 Jul 2024 | 0.051918 | -0.00254 | -4.66% | 0.054381 | 0.054566 | 0.051918 | 0.00 |
| 06 Jul 2024 | 0.054457 | 0.001496 | 2.82% | 0.052928 | 0.0547 | 0.052541 | 0.00 |
| 05 Jul 2024 | 0.052962 | -0.001611 | -2.95% | 0.054108 | 0.055181 | 0.050298 | 0.00 |
| 04 Jul 2024 | 0.054572 | -0.003944 | -6.74% | 0.058569 | 0.058778 | 0.054308 | 0.00 |
| 03 Jul 2024 | 0.058516 | -0.002161 | -3.56% | 0.060702 | 0.060839 | 0.057722 | 0.00 |
| 02 Jul 2024 | 0.060678 | -0.000379 | -0.62% | 0.061031 | 0.061448 | 0.060358 | 0.00 |
| 01 Jul 2024 | 0.061056 | 0.000045 | 0.07% | 0.062399 | 0.062405 | 0.059955 | 0.00 |
| 30 Jun 2024 | 0.061011 | 0.001127 | 1.88% | 0.059922 | 0.06133 | 0.059507 | 0.00 |
| 29 Jun 2024 | 0.059884 | -0.000051 | -0.09% | 0.059934 | 0.060421 | 0.059797 | 0.00 |
| 28 Jun 2024 | 0.059935 | -0.001215 | -1.99% | 0.061253 | 0.061837 | 0.059724 | 0.00 |
| 27 Jun 2024 | 0.06115 | 0.001357 | 2.27% | 0.059826 | 0.061599 | 0.059728 | 0.00 |
| 26 Jun 2024 | 0.059793 | -0.000484 | -0.80% | 0.062399 | 0.062405 | 0.059067 | 0.00 |
