AGA TokenAGA

US$ 0.059227

-0.000025

(

-0.04%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2363

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.017641

Intercambio

Preguntar

US$ 0.017941

Última hora de transacción

11:03:44

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.077432

Capacidad de mercado totalmente diluida

US$ 645,572

Fecha de Génesis

17/7/2020

Rango de días 0.058692-0.059862

Rango de 52 semanas 0.037649-0.072905

Suministro circulante 4,500,000 / 10,900,000

41.28%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGA/ETH	https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20	ETH	1	https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06876689	-0.00954013	-13.873144474	0.05391261	0.0729048	0	CX
4	0.06066336	-0.0014366	-2.36815105527	0.05391261	0.0729048	0	CX
12	0.04752682	0.01169994	24.6175527839	0.04109379	0.0729048	0	CX
26	0.06250791	-0.00328115	-5.24917566433	0.03830245	0.0729048	0	CX
52	0.03976996	0.0194568	48.9233582332	0.03764942	0.0729048	0	CX
156	0.35240203	-0.29317527	-83.1934112298	0.00124664	0.36596022	0.00186325	CX
260	0	0	0	0	8.48397317	1.86990032	CX

AGA combines DeFi with Bitcoin mining. AGA is designed to exponentially increase in value when Bitcoin’s price increases.

FTX CEO Sam Bankman-Fried Reveals Reason Behind Billions Of Dollars Tether Purchase

The come-up of the FTX cryptocurrency exchange has been one of the most inspiring stories out of the crypto space. Its success put its CEO Sam...

DeFi Protocol pNetwork Loses $12 Million In Tokenized Bitcoin

One of the threats that the crypto community face is the attack of cybercriminals. Many exchanges, projects, and apps often face one vulnerability...

Tether To Conduct An Audit To Negate Claims Concerning Transparency

The Tether general counsel has declared an official audit in few months. USDT is a popular stablecoin occupying the third position in global...

Unifi Protocol Acquires Multi-Chain Staking Provider to Blend DeFi and Blockchain Staking

Unifi Protocol is now the first DeFi platform whose ecosystem offers both DeFi and blockchain staking rewards...

Top 5 Altcoins Predicted To Beat Expectations In Q3 2021

They say, make hay while the sun shines. Most cryptocurrencies are yet to gather enough volume to resume the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734825000	0.05921734	-0.002339	-3.80	0.06169291	0.06310447	0.0584819
1734738600	0.06155651	0.00045625	0.75	0.06069728	0.06196908	0.05533163
1734652200	0.06110026	-0.003294	-5.12	0.06427059	0.0659974	0.05923919
1734565800	0.06439438	-0.004512	-6.55	0.06904448	0.06931426	0.06434021
1734479400	0.06890595	-0.002074	-2.92	0.07061322	0.07176887	0.06837404
1734393000	0.07097997	0.00077647	1.11	0.05529789	0.0729048	0.05391261
1734306600	0.0702035	0.00155169	2.26	0.06876689	0.0702035	0.06811581
1734220200	0.06865181	-0.000657	-0.95	0.06944692	0.07002768	0.0679407
1734133800	0.06930911	0.00043797	0.64	0.06903187	0.07039424	0.06848096
1734047400	0.06887114	0.0007722	1.13	0.06808846	0.07077235	0.06751961
1733961000	0.06809894	0.0038168	5.94	0.06457837	0.06838949	0.06331067
1733874600	0.06428214	-0.001613	-2.45	0.06568358	0.06705696	0.06249317
1733788200	0.06589563	-0.005024	-7.08	0.05529789	0.06998381	0.05391261
1733701800	0.0709194	-0.000256	-0.36	0.07110304	0.07127176	0.06988577
1733615400	0.07117497	-0.000162	-0.23	0.07111192	0.07146037	0.07067627
1733529000	0.07133676	0.00401198	5.96	0.06730152	0.07267392	0.06727328
1733442600	0.06732478	-0.00077	-1.13	0.06807692	0.07019995	0.06643341
1733356200	0.06809485	0.00376885	5.86	0.06430309	0.06919953	0.06430309
1733269800	0.064326	-0.000313	-0.48	0.06459489	0.06518577	0.06252088
1733183400	0.06463929	-0.001297	-1.97	0.06588409	0.06676179	0.06347246
1733097000	0.06593648	0.0001435	0.22	0.06598301	0.06650107	0.06505505
1733010600	0.06579298	0.00194543	3.05	0.06369872	0.06631193	0.06351295
1732924200	0.06384755	0.00024953	0.39	0.06360548	0.06479522	0.06287324
1732837800	0.06359802	-0.001505	-2.31	0.06484247	0.06497851	0.06279793
1732751400	0.06510265	0.00602952	10.21	0.05921041	0.06541984	0.05863517
1732665000	0.05907313	-0.001569	-2.59	0.06061505	0.06147979	0.05779654
1732578600	0.06064169	0.00092245	1.54	0.05529789	0.06284606	0.05391261
1732492200	0.05971924	-0.000678	-1.12	0.06066336	0.06132279	0.05846343
1732405800	0.06039732	0.00135811	2.30	0.05915412	0.06215076	0.05901523
1732319400	0.05903921	-0.000874	-1.46	0.05972403	0.06090578	0.05807395
1732233000	0.05991282	0.00526939	9.64	0.05461874	0.06011404	0.0539412
1732146600	0.05464343	-0.00065	-1.18	0.05529789	0.05613758	0.05391261
1732060200	0.05529327	-0.001858	-3.25	0.05711616	0.05711616	0.05461928
1731973800	0.0571515	0.00259651	4.76	0.06021705	0.06146576	0.04714107
1731887400	0.05455499	-0.000993	-1.79	0.05570654	0.05610792	0.05416125
1731801000	0.0555483	0.00057365	1.04	0.0548054	0.05715345	0.0546001
1731714600	0.05497465	0.00066333	1.22	0.0545731	0.05560567	0.05356078
1731628200	0.05431132	-0.00243	-4.28	0.05668405	0.0575852	0.05394848
1731541800	0.05674142	-0.000991	-1.72	0.05763439	0.059266	0.05543251
1731455400	0.05773207	-0.00202	-3.38	0.05959812	0.06109244	0.05713356
1731369000	0.05975174	0.00315329	5.57	0.05653327	0.06009646	0.05540587
1731282600	0.05659845	0.00087148	1.56	0.05535845	0.05765322	0.05495388
1731196200	0.05572697	0.00317034	6.03	0.05259446	0.05607098	0.0525854
1731109800	0.05255663	0.00103718	2.01	0.05206255	0.05301324	0.05134096
1731023400	0.05151945	0.00315649	6.53	0.0481724	0.05184801	0.04803493
1730937000	0.04836296	0.00525412	12.19	0.04309481	0.04873219	0.04307794
1730850600	0.04310884	0.00062089	1.46	0.04276394	0.04401052	0.04230023
1730764200	0.04248795	-0.001153	-2.64	0.06021705	0.06146576	0.04197043
1730677800	0.04364076	-0.000531	-1.20	0.0442945	0.04429947	0.04281829
1730591400	0.04417142	-0.000426	-0.96	0.04466267	0.04478823	0.04397837
1730505000	0.04459731	-0.000116	-0.26	0.04478148	0.04591421	0.04392243
1730418600	0.04471328	-0.00253	-5.36	0.04723449	0.04736911	0.0445062
1730332200	0.04724302	0.00044685	0.95	0.04678925	0.04826617	0.04627812
1730245800	0.04679617	0.00123698	2.72	0.04554587	0.04760674	0.045483
1730159400	0.04555919	0.00105157	2.36	0.06021705	0.06146576	0.04418901
1730073000	0.04450762	0.00047099	1.07	0.0439837	0.04480421	0.04374074
1729986600	0.04403663	0.00117057	2.73	0.04327969	0.04441616	0.04313388
1729900200	0.04286606	-0.002094	-4.66	0.04503527	0.04542954	0.04245172
1729813800	0.04495979	0.0001705	0.38	0.04474418	0.04541676	0.04455948
1729727400	0.04478929	-0.001797	-3.86	0.04653191	0.04657577	0.0436729
1729641000	0.04658678	-0.000768	-1.62	0.04741848	0.04741848	0.04629712
1729554600	0.0473549	-0.001322	-2.72	0.04880554	0.04910426	0.04719489
1729468200	0.04867643	0.00163765	3.48	0.04707572	0.04890002	0.04682406
1729381800	0.04703878	0.00010834	0.23	0.04690966	0.04727996	0.04675888
1729295400	0.04693044	0.00070525	1.53	0.06021705	0.06146576	0.04634028
1729209000	0.04622519	-0.000132	-0.28	0.06021705	0.06146576	0.04612058
1729122600	0.04635768	0.00022111	0.48	0.04628628	0.04695672	0.04604422
1729036200	0.04613657	-0.000542	-1.16	0.04669334	0.04763924	0.04523454
1728949800	0.04667896	0.00284906	6.50	0.06021705	0.06146576	0.04468256
1728863400	0.0438299	-0.000154	-0.35	0.04402721	0.04408582	0.04328023
1728777000	0.04398423	0.00075782	1.75	0.04331575	0.04418492	0.04325696
1728690600	0.04322641	0.00090806	2.15	0.0423116	0.04386933	0.0422743
1728604200	0.04231835	0.00025717	0.61	0.0421134	0.0428428	0.04138914
1728517800	0.04206118	-0.001291	-2.98	0.04329319	0.04382386	0.04179549
1728431400	0.04335216	0.00024172	0.56	0.04314152	0.04369261	0.04273464
1728345000	0.04311044	-0.000218	-0.50	0.06021705	0.06146576	0.04276323
1728258600	0.04332818	0.0004337	1.01	0.04280941	0.04358836	0.04276323
1728172200	0.04289448	1.3E-5	0.03	0.04297866	0.04310884	0.04245599
1728085800	0.04288169	0.00114108	2.73	0.04176921	0.04332978	0.04156514
1727999400	0.04174061	-0.000194	-0.46	0.06021705	0.06146576	0.04109379
1727913000	0.04193437	-0.001604	-3.68	0.04351715	0.04436749	0.04184344
1727826600	0.04353828	-0.002539	-5.51	0.04622785	0.04717908	0.04309126
1727740200	0.04607725	-0.00105	-2.23	0.04722401	0.04724568	0.04573661
1727653800	0.0471274	-0.000393	-0.83	0.04752682	0.04765309	0.04682139
1727567400	0.04752043	-0.000389	-0.81	0.04793761	0.04803866	0.04713415
1727481000	0.04790973	0.00120928	2.59	0.04669192	0.04844093	0.04646904
1727394600	0.04670045	0.00096348	2.11	0.04586697	0.0473304	0.04545547
1727308200	0.04573697	-0.001419	-3.01	0.04708318	0.047324	0.04545192
1727221800	0.04715581	0.00011188	0.24	0.04703149	0.04743411	0.0460998
1727135400	0.04704393	0.00118406	2.58	0.06021705	0.06146576	0.04676421
1727049000	0.04585987	-0.000655	-1.41	0.04645767	0.04655961	0.04490367
1726962600	0.04651503	0.00115031	2.54	0.04545618	0.04655393	0.04496494