AGA TokenAGA

US$ 0.035645

-0.000037

(

-0.10%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2362

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.010617

Intercambio

Preguntar

US$ 0.010798

Última hora de transacción

11:03:44

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.077432

Capacidad de mercado totalmente diluida

US$ 388,533

Fecha de Génesis

17/7/2020

Rango de días 0.035327-0.036177

Rango de 52 semanas 0.031491-0.072905

Suministro circulante 4,500,000 / 10,900,000

41.28%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGA/ETH	https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20	ETH	1	https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03655008	-0.00090487	-2.4756990956	0.03442935	0.03732832	0	CX
4	0.04158557	-0.00594036	-14.2846665322	0.03149078	0.0472027	0	CX
12	0.05924345	-0.02359824	-39.8326566059	0.03149078	0.06631122	0	CX
26	0.04669192	-0.01104671	-23.6587186819	0.03149078	0.0729048	0	CX
52	0.0637108	-0.02806559	-44.0515422817	0.03149078	0.0729048	0	CX
156	0.254435	-0.21878979	-85.9904454969	0.00124664	0.3114745	0.00011423	CX
260	0	0	0	0	8.48397317	1.86990032	CX

AGA combines DeFi with Bitcoin mining. AGA is designed to exponentially increase in value when Bitcoin’s price increases.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743033000	0.03561892	-0.001094	-2.98	0.03666924	0.03689924	0.03520991
1742946600	0.03671329	-6.7E-5	-0.18	0.0369534	0.03720347	0.03625188
1742860200	0.03678042	0.00136485	3.85	0.0355223	0.03732832	0.03516053
1742773800	0.03541557	0.00028629	0.81	0.03517083	0.03587022	0.03516355
1742687400	0.03512928	0.00021863	0.63	0.03491083	0.0355953	0.03491083
1742601000	0.03491065	-0.00022	-0.63	0.03525661	0.03542747	0.03442935
1742514600	0.03513034	-0.001501	-4.10	0.03655008	0.03669109	0.03469487
1742428200	0.03663142	0.00239387	6.99	0.03435494	0.03673123	0.03424128
1742341800	0.03423755	-5.7E-5	-0.17	0.03422938	0.03435139	0.03327691
1742255400	0.03429473	0.00079742	2.38	0.03409404	0.034689	0.03291212
1742169000	0.03349731	-0.000942	-2.74	0.03439596	0.03446736	0.03306627
1742082600	0.03443894	0.00045749	1.35	0.03397221	0.03469327	0.03382463
1741996200	0.03398145	0.0008809	2.66	0.03309433	0.03453627	0.03307373
1741909800	0.03310055	-0.000748	-2.21	0.0339097	0.03400223	0.03239086
1741823400	0.03384842	-0.000275	-0.81	0.03409404	0.034689	0.03257166
1741737000	0.03412353	0.0007033	2.10	0.0330288	0.03482824	0.03149078
1741650600	0.03342023	-0.002263	-6.34	0.04632536	0.0472027	0.03217046
1741564200	0.03568303	-0.003281	-8.42	0.03907555	0.0392345	0.03544132
1741477800	0.03896437	0.00101001	2.66	0.03795187	0.03962007	0.03740504
1741391400	0.03795436	-0.001179	-3.01	0.04632536	0.0472027	0.03755263
1741305000	0.03913291	-0.000805	-2.02	0.03980602	0.04119893	0.03871608
1741218600	0.03993797	0.00138812	3.60	0.03846283	0.04029619	0.03827581
1741132200	0.03854985	0.00028292	0.74	0.03806891	0.0394224	0.0357356
1741045800	0.03826693	-0.006417	-14.36	0.04632536	0.0472027	0.03726598
1740959400	0.04468362	0.00546138	13.92	0.03933111	0.04527947	0.03867577
1740873000	0.03922224	-0.000456	-1.15	0.03963072	0.04046118	0.03810265
1740786600	0.03967832	-0.001214	-2.97	0.04096255	0.04101156	0.03692943
1740700200	0.04089204	-0.000477	-1.15	0.04158557	0.04222617	0.03973178
1740613800	0.04136925	-0.002991	-6.74	0.04429006	0.04442948	0.04019514
1740527400	0.04436075	-0.000324	-0.73	0.04468433	0.04490331	0.04167028
1740441000	0.04468487	-0.005381	-10.75	0.04632536	0.048591	0.04434583
1740354600	0.05006615	0.00093844	1.91	0.04910018	0.05043378	0.04877908
1740268200	0.04912771	0.00187368	3.97	0.04726397	0.0496392	0.04716203
1740181800	0.04725403	-0.001446	-2.97	0.04863593	0.05047196	0.04649852
1740095400	0.04870022	0.00048449	1.00	0.04823971	0.04915488	0.04811485
1740009000	0.04821573	0.00088107	1.86	0.04741848	0.04858478	0.04717517
1739922600	0.04733466	-0.001338	-2.75	0.04871905	0.04884284	0.04629907
1739836200	0.04867234	0.00142222	3.01	0.04632536	0.05056911	0.04573999
1739749800	0.04725012	-0.000534	-1.12	0.04784313	0.04840488	0.04717979
1739663400	0.04778363	-0.00063	-1.30	0.04841535	0.04864712	0.04754884
1739577000	0.04841393	0.00088001	1.85	0.04747265	0.04951825	0.04733288
1739490600	0.04753392	-0.001042	-2.15	0.0485759	0.04894638	0.04641522
1739404200	0.04857573	0.00231786	5.01	0.04632536	0.04957313	0.04545387
1739317800	0.04625787	-0.000964	-2.04	0.0473224	0.04838019	0.04589414
1739231400	0.0472217	0.00050065	1.07	0.05872645	0.06001015	0.04671306
1739145000	0.04672105	-0.000119	-0.25	0.04673544	0.04762734	0.0450882
1739058600	0.04683969	0.00022165	0.48	0.04658607	0.04728688	0.04599715
1738972200	0.04661804	-0.000957	-2.01	0.04787669	0.04969692	0.04560874
1738885800	0.04757531	-0.001921	-3.88	0.04954702	0.05071669	0.04736432
1738799400	0.04949676	0.00117127	2.42	0.04845425	0.0501331	0.04820046
1738713000	0.04832549	-0.002857	-5.58	0.05121024	0.05133261	0.04682956
1738626600	0.05118236	0.00065357	1.29	0.05872645	0.06001015	0.04425276
1738540200	0.05052879	-0.005005	-9.01	0.05544636	0.05612994	0.04898758
1738453800	0.05553409	-0.002863	-4.90	0.05862185	0.0591019	0.05512082
1738367400	0.05839683	0.00062959	1.09	0.05776599	0.06103508	0.05708952
1738281000	0.05776724	0.00238553	4.31	0.05523644	0.05830412	0.0549299
1738194600	0.05538171	0.00083969	1.54	0.05488656	0.05624574	0.0543701
1738108200	0.05454202	-0.001706	-3.03	0.05683342	0.05720407	0.05402112
1738021800	0.0562484	-0.001241	-2.16	0.05872645	0.06001015	0.05391882
1737935400	0.05748894	-0.001528	-2.59	0.05884989	0.05966631	0.05748894
1737849000	0.05901683	0.00019589	0.33	0.05879217	0.05948321	0.05813913
1737762600	0.05882094	-0.00033	-0.56	0.05928447	0.0606726	0.05819845
1737676200	0.05915056	0.00152487	2.65	0.05760775	0.05940631	0.05668388
1737589800	0.05762569	-0.001368	-2.32	0.0591875	0.05976488	0.05737954
1737503400	0.0589941	0.00109135	1.88	0.05803879	0.05974144	0.05692932
1737417000	0.05790275	0.0006454	1.13	0.05872645	0.06085623	0.05738025
1737330600	0.05725735	-0.001543	-2.62	0.05855685	0.06115087	0.05557743
1737244200	0.05880051	-0.003007	-4.87	0.06174192	0.06207208	0.05740991
1737157800	0.06180781	0.00316998	5.41	0.05872645	0.06261376	0.05872645
1737071400	0.05863783	-0.00247	-4.04	0.06118426	0.06136008	0.0580228
1736985000	0.06110807	0.00382408	6.68	0.0572268	0.06170481	0.05658975
1736898600	0.05728399	0.00170532	3.07	0.05566978	0.05775569	0.05554599
1736812200	0.05557867	-0.002363	-4.08	0.05924345	0.05966418	0.05233285
1736725800	0.057942	-0.000452	-0.77	0.05829133	0.05854548	0.05730867
1736639400	0.05839381	0.0002696	0.46	0.05800682	0.05890849	0.0572355
1736553000	0.05812421	0.0010656	1.87	0.05924345	0.05966418	0.05683324
1736466600	0.05705861	-0.002081	-3.52	0.05901399	0.05958018	0.05626208
1736380200	0.05913937	-0.000838	-1.40	0.06004691	0.06060475	0.05706199
1736293800	0.05997782	-0.00549	-8.39	0.06552179	0.06572407	0.05964411
1736207400	0.06546815	0.00082868	1.28	0.05924345	0.06631122	0.05881863
1736121000	0.06463947	-0.000314	-0.48	0.06492221	0.06516374	0.06395891
1736034600	0.06495329	0.00092832	1.45	0.06405552	0.06517245	0.06348969
1735948200	0.06402497	0.00281371	4.60	0.0613029	0.06442315	0.06084433
1735861800	0.06121126	0.00170017	2.86	0.05924345	0.06199554	0.05881863
1735775400	0.05951109	0.00031897	0.54	0.05924345	0.0597917	0.05881863
1735689000	0.05919212	-0.000361	-0.61	0.05960469	0.06113489	0.05884385
1735602600	0.05955336	-3.1E-5	-0.05	0.05916086	0.06092639	0.05861172
1735516200	0.05958391	-0.000714	-1.18	0.060292	0.06048718	0.05902038
1735429800	0.06029786	0.00124018	2.10	0.0591312	0.06047404	0.05903104
1735343400	0.05905768	-8.1E-5	-0.14	0.05916086	0.06092639	0.0586991