Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Agility | AGIIIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003243 | 0.51% | 0.643122 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.639812 | 0.643122 | 0.639752 | 0.639879 | 0.294707 - 0.720756 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 14:20:59 | 0.00000000 | 0.036221 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AGIII | |||
Resumen Histórico AGIIIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.295494 | 0.720756 | 0.294707 | 0.11 | 0.347628 | 117.64% |
| 1 Year | 0.295494 | 0.720756 | 0.294707 | 0.11 | 0.347628 | 117.64% |
| 3 Years | 0.408336 | 1.00 | 0.012956 | 373.76 | 0.234786 | 57.50% |
| 5 Years | 0.408336 | 1.00 | 0.012956 | 373.76 | 0.234786 | 57.50% |
AGIIIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.639779 | 0.001456 | 0.23% | 0.639014 | 0.648441 | 0.618518 | 0.00 |
| 13 Jun 2024 | 0.638323 | -0.016274 | -2.49% | 0.653923 | 0.654434 | 0.630759 | 0.00 |
| 12 Jun 2024 | 0.654597 | 0.01126 | 1.75% | 0.643552 | 0.671697 | 0.637119 | 0.00 |
| 11 Jun 2024 | 0.643337 | -0.030802 | -4.57% | 0.674437 | 0.674851 | 0.631437 | 0.00 |
| 10 Jun 2024 | 0.674139 | -0.006947 | -1.02% | 0.676653 | 0.682084 | 0.671832 | 0.00 |
| 09 Jun 2024 | 0.681086 | 0.003953 | 0.58% | 0.676653 | 0.683568 | 0.67426 | 0.00 |
| 08 Jun 2024 | 0.677133 | 0.000734 | 0.11% | 0.676105 | 0.681718 | 0.674634 | 0.00 |
| 07 Jun 2024 | 0.676399 | -0.024721 | -3.53% | 0.700778 | 0.705849 | 0.669612 | 0.00 |
| 06 Jun 2024 | 0.70112 | -0.009835 | -1.38% | 0.710836 | 0.713044 | 0.692214 | 0.00 |
| 05 Jun 2024 | 0.710955 | 0.00983 | 1.40% | 0.688567 | 0.714651 | 0.684879 | 0.00 |
| 04 Jun 2024 | 0.701126 | 0.009491 | 1.37% | 0.692506 | 0.704307 | 0.688051 | 0.00 |
| 03 Jun 2024 | 0.691634 | -0.00337 | -0.48% | 0.694188 | 0.707802 | 0.690934 | 0.00 |
| 02 Jun 2024 | 0.695005 | -0.006125 | -0.87% | 0.701128 | 0.705141 | 0.689696 | 0.00 |
| 01 Jun 2024 | 0.701129 | 0.009182 | 1.33% | 0.691989 | 0.703573 | 0.689566 | 0.00 |
| 31 May 2024 | 0.691947 | 0.00312 | 0.45% | 0.688567 | 0.706561 | 0.684473 | 0.00 |
| 30 May 2024 | 0.688827 | -0.003481 | -0.50% | 0.692574 | 0.702586 | 0.680975 | 0.00 |
| 29 May 2024 | 0.692307 | -0.01455 | -2.06% | 0.706112 | 0.713743 | 0.687928 | 0.00 |
| 28 May 2024 | 0.706857 | -0.009138 | -1.28% | 0.714333 | 0.721533 | 0.693232 | 0.00 |
| 27 May 2024 | 0.715995 | 0.012722 | 1.81% | 0.696759 | 0.73006 | 0.672049 | 0.00 |
| 26 May 2024 | 0.703273 | 0.014241 | 2.07% | 0.689535 | 0.713397 | 0.686254 | 0.00 |
| 25 May 2024 | 0.689033 | 0.003315 | 0.48% | 0.684408 | 0.693999 | 0.682542 | 0.00 |
| 24 May 2024 | 0.685717 | -0.005325 | -0.77% | 0.693258 | 0.703249 | 0.668647 | 0.00 |
| 23 May 2024 | 0.691042 | 0.00299 | 0.43% | 0.687198 | 0.724724 | 0.656416 | 0.00 |
| 22 May 2024 | 0.688053 | -0.009234 | -1.32% | 0.696759 | 0.701056 | 0.672049 | 0.00 |
| 21 May 2024 | 0.697287 | 0.024225 | 3.60% | 0.674487 | 0.705138 | 0.667821 | 0.00 |
| 20 May 2024 | 0.673062 | 0.108871 | 19.30% | 0.530601 | 0.677372 | 0.526576 | 0.00 |
| 19 May 2024 | 0.56419 | -0.010264 | -1.79% | 0.574182 | 0.576749 | 0.562328 | 0.00 |
| 18 May 2024 | 0.574454 | 0.006483 | 1.14% | 0.568315 | 0.578679 | 0.567592 | 0.00 |
| 17 May 2024 | 0.567971 | 0.02681 | 4.95% | 0.540984 | 0.573207 | 0.539405 | 0.00 |
| 16 May 2024 | 0.541161 | -0.017344 | -3.11% | 0.558356 | 0.559088 | 0.537921 | 0.00 |
| 15 May 2024 | 0.558505 | 0.028496 | 5.38% | 0.530601 | 0.559154 | 0.526576 | 0.00 |
