Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SingularityNET Token | AGIXBTC | Cripto | 1,008,821,808 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000066 | 4.75% | 0.00001456 | 0.00001456 | 0.00001457 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001390 | 0.00001460 | 0.00001376 | 0.00001390 | 0.00000546 - 0.00002210 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:37:59 | 8.00 | 0.00001456 | BTC |
Resumen Histórico AGIXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001399 | 0.00001563 | 0.00001296 | 578,139.11 | 0.00000057 | 4.07% |
| 1 Month | 0.00001544 | 0.00001632 | 0.00001000 | 1,147,814.24 | -0.00000088 | -5.70% |
| 3 Months | 0.00000632 | 0.00002155 | 0.00000597 | 3,376,908.05 | 0.00000824 | 130.38% |
| 6 Months | 0.00000718 | 0.00002155 | 0.00000546 | 2,653,179.00 | 0.00000738 | 102.79% |
| 1 Year | 0.00001073 | 0.00002210 | 0.00000546 | 2,284,217.04 | 0.00000383 | 35.69% |
| 3 Years | 0.00000535 | 0.00021361 | 0.00000150 | 4,827,376.41 | 0.00000921 | 172.15% |
| 5 Years | 0.00000535 | 0.00021361 | 0.00000150 | 4,827,376.41 | 0.00000921 | 172.15% |
AGIXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00001392 | -0.00000019 | -1.35% | 0.00001411 | 0.00001446 | 0.00001386 | 433,552.00 |
| 03 May 2024 | 0.00001411 | 0.00000018 | 1.29% | 0.00001392 | 0.00001494 | 0.00001362 | 659,395.00 |
| 02 May 2024 | 0.00001393 | -0.00000008 | -0.57% | 0.00001402 | 0.00001422 | 0.00001369 | 561,897.00 |
| 01 May 2024 | 0.00001401 | 0.00000044 | 3.24% | 0.00001353 | 0.00001419 | 0.00001322 | 642,434.00 |
| 30 Abr 2024 | 0.00001357 | -0.00000027 | -1.95% | 0.00001383 | 0.00001395 | 0.00001296 | 557,044.00 |
| 29 Abr 2024 | 0.00001384 | -0.00000010 | -0.72% | 0.00001486 | 0.00001563 | 0.00001347 | 801,928.00 |
| 28 Abr 2024 | 0.00001394 | -0.00000007 | -0.50% | 0.00001399 | 0.00001469 | 0.00001389 | 390,720.00 |
| 27 Abr 2024 | 0.00001401 | 0.00000025 | 1.82% | 0.00001378 | 0.00001413 | 0.00001346 | 454,082.00 |
| 26 Abr 2024 | 0.00001376 | -0.00000068 | -4.71% | 0.00001447 | 0.00001453 | 0.00001368 | 650,505.00 |
| 25 Abr 2024 | 0.00001444 | -0.00000026 | -1.77% | 0.00001474 | 0.00001502 | 0.00001428 | 790,833.00 |
| 24 Abr 2024 | 0.00001470 | -0.00000030 | -2.00% | 0.00001503 | 0.00001624 | 0.00001457 | 1,606,024.00 |
| 23 Abr 2024 | 0.00001500 | 0.00000005 | 0.33% | 0.00001486 | 0.00001563 | 0.00001472 | 831,673.00 |
| 22 Abr 2024 | 0.00001495 | -0.00000014 | -0.93% | 0.00001513 | 0.00001551 | 0.00001469 | 441,312.00 |
| 21 Abr 2024 | 0.00001509 | -0.00000030 | -1.95% | 0.00001538 | 0.00001571 | 0.00001433 | 707,261.00 |
| 20 Abr 2024 | 0.00001539 | 0.00000200 | 14.68% | 0.00001354 | 0.00001552 | 0.00001318 | 970,611.00 |
| 19 Abr 2024 | 0.00001362 | 0.00000040 | 3.03% | 0.00001324 | 0.00001381 | 0.00001279 | 972,393.00 |
| 18 Abr 2024 | 0.00001322 | 0.00000008 | 0.61% | 0.00001320 | 0.00001345 | 0.00001285 | 751,507.00 |
| 17 Abr 2024 | 0.00001314 | -0.00000024 | -1.79% | 0.00001340 | 0.00001372 | 0.00001273 | 1,124,097.00 |
| 16 Abr 2024 | 0.00001338 | 0.00000021 | 1.59% | 0.00001317 | 0.00001358 | 0.00001275 | 1,102,355.00 |
| 15 Abr 2024 | 0.00001317 | -0.00000026 | -1.94% | 0.00001334 | 0.00001402 | 0.00001271 | 1,693,752.00 |
| 14 Abr 2024 | 0.00001343 | 0.00000200 | 17.53% | 0.00001149 | 0.00001376 | 0.00001126 | 3,197,560.00 |
| 13 Abr 2024 | 0.00001141 | -0.00000100 | -7.91% | 0.00001264 | 0.00001307 | 0.00001000 | 5,218,096.00 |
| 12 Abr 2024 | 0.00001265 | -0.00000200 | -13.53% | 0.00001478 | 0.00001487 | 0.00001024 | 3,117,418.00 |
| 11 Abr 2024 | 0.00001478 | -0.00000023 | -1.53% | 0.00001502 | 0.00001525 | 0.00001461 | 722,934.00 |
| 10 Abr 2024 | 0.00001501 | -0.00000017 | -1.12% | 0.00001517 | 0.00001528 | 0.00001459 | 1,003,464.00 |
| 09 Abr 2024 | 0.00001518 | -0.00000087 | -5.42% | 0.00001604 | 0.00001620 | 0.00001513 | 861,153.00 |
| 08 Abr 2024 | 0.00001605 | 0.00000012 | 0.75% | 0.00001584 | 0.00001627 | 0.00001545 | 1,176,183.00 |
| 07 Abr 2024 | 0.00001593 | 0.00000046 | 2.97% | 0.00001544 | 0.00001632 | 0.00001538 | 698,601.00 |
| 06 Abr 2024 | 0.00001547 | 0.00000007 | 0.45% | 0.00001540 | 0.00001587 | 0.00001527 | 436,515.00 |
| 05 Abr 2024 | 0.00001540 | -0.00000066 | -4.11% | 0.00001608 | 0.00001608 | 0.00001515 | 1,329,055.00 |
