SingularityNET TokenAGIX

US$ 0.49426

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1099

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.49455

Intercambio

CRTO

Preguntar

US$ 0.49561

Última hora de transacción

18:40:07

Volumen (24 horas)

$ 0

Último tamaño de operación

1.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.49426

Capacidad de mercado totalmente diluida

US$ 494,260,000

Fecha de Génesis

27/4/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-1.32

Suministro circulante 493,918,997 / 1,000,000,000

49.39%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.59E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735171334	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	1	https://trade.kucoin.com/AGIX-BTC	9 horas hace
0.614	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735171334	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	2	https://trade.kucoin.com/AGIX-USDT	9 horas hace
0.585	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735171334	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	3	https://gate.io/trade/AGIX_USDT	9 horas hace
0.00017705	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735171334	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	4	https://trade.kucoin.com/AGIX-ETH	9 horas hace
0.575381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735171335	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	5	https://www.lbank.info/exchange/agix/usdt	9 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	6	https://crypto.com/exchange/trade/AGIX_USD	-
0.60311	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735171321	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AGIX	9 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGIX/USDT	https://hitbtc.com/AGIX-to-USDT	USDT	8	https://hitbtc.com/AGIX-to-USDT	-
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735171320	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	9	https://hitbtc.com/AGIX-to-BTC	9 horas hace
7.06E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735171334	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	10	https://exchange.latoken.com/exchange/AGIX-BTC	9 horas hace
0.6119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735171335	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	11	https://www.huobi.com/en-us/exchange/agix_usdt	9 horas hace
0.6141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735171344	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	12	https://www.binance.com/en/trade/AGIX_USDT	9 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGIX/ETH	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	13	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	-
0.00019192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171322	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	14	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	9 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	15	https://poloniex.com/exchange#USDT_AGIX	-
0.57107	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735171328	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	16	https://account.bitvavo.com/markets/AGIX-EUR	9 horas hace
9.69E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735171335	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	17	https://www.binance.com/en/trade/AGIX_BTC	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.54849	747.42857143	CX
4	0	0	0	0	0.54849	560.57142857	CX
12	0.54849	-0.05423	-9.88714470638	0.4718	0.54849	738.63529412	CX
26	0.6623	-0.16804	-25.3721878303	0.4718	0.72677	759.49456522	CX
52	0	0	0	0	1.32	3946.25653297	CX
156	0.20977802	0.28448198	135.610956763	0.03403164	5.50047403	4101705.83179	CX
260	0.20749119	0.28676881	138.207704144	0.03403164	5.50047403	3584394.3157	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

racerdave42

2 años hace

Leer el hilo completo

Responder

fat bags lol

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Toldja

👍️0

Leer el hilo completo

Responder

racerdave42

2 años hace

Leer el hilo completo

Responder

can't respond to PM but yes bot or bought if proper English is your goal

👍️0

Leer el hilo completo

Responder

racerdave42

2 años hace

Leer el hilo completo

Responder

just bot more...oversold!!

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Yup

👍️0

Leer el hilo completo

Responder

racerdave42

2 años hace

Leer el hilo completo

Responder

A ceremony will be in order then

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Almost here

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

It's coming

👍️0

Leer el hilo completo

Responder

racerdave42

2 años hace

Leer el hilo completo

Responder

when ? LOL

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

I'll take .25s

👍️0

Leer el hilo completo

Responder

tinowalton

2 años hace

Leer el hilo completo

Responder

This is a token that will only appreciate in the days and years ahead! I’m not a big AI and robotics guy but have to leverage the 4IR

👍️0

Leer el hilo completo

Responder

racerdave42

2 años hace

Leer el hilo completo

Responder

my best performer at moment

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Explosive

👍️0

Leer el hilo completo

Responder

tinowalton

2 años hace

Leer el hilo completo

Responder

Smart move!

👍️0

Leer el hilo completo

Responder

racerdave42

2 años hace

Leer el hilo completo

Responder

filled my bag

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1735170600	0.49426	0	0	0	0
1735084200	0.49426	0	0	0	0
1734997800	0.49426	0.54849	0.54849	0.4718	5232
1734911400	0.49426	0	0	0	0
1734825000	0.49426	0	0	0	0
1734738600	0.49426	0	0	0	0
1734652200	0.49426	0	0	0	0
1734565800	0.49426	0	0	0	0
1734479400	0.49426	0	0	0	0
1734393000	0.49426	0.54849	0.54849	0.4718	5232
1734306600	0.49426	0	0	0	0
1734220200	0.49426	0	0	0	0
1734133800	0.49426	0	0	0	0
1734047400	0.49426	0	0	0	0
1733961000	0.49426	0	0	0	0
1733874600	0.49426	0	0	0	0
1733788200	0.49426	0.54849	0.54849	0.4718	5232
1733701800	0.49426	0	0	0	0
1733615400	0.49426	0	0	0	0
1733529000	0.49426	0	0	0	0
1733442600	0.49426	0	0	0	0
1733356200	0.49426	0	0	0	0
1733269800	0.49426	0	0	0	0
1733183400	0.49426	0	0	0	0
1733097000	0.49426	0	0	0	0
1733010600	0.49426	0	0	0	0
1732924200	0.49426	0	0	0	0
1732837800	0.49426	0	0	0	0
1732751400	0.49426	0	0	0	0
1732665000	0.49426	0	0	0	0
1732578600	0.49426	0.54849	0.54849	0.4718	5232
1732492200	0.49426	0	0	0	0
1732405800	0.49426	0	0	0	0
1732319400	0.49426	0	0	0	0
1732233000	0.49426	0	0	0	0
1732146600	0.49426	0	0	0	0
1732060200	0.49426	0	0	0	0
1731973800	0.49426	0.54849	0.54849	0.4718	5232
1731887400	0.49426	0	0	0	0
1731801000	0.49426	0	0	0	0
1731714600	0.49426	0	0	0	0
1731628200	0.49426	0	0	0	0
1731541800	0.49426	0	0	0	0
1731455400	0.49426	0	0	0	0
1731369000	0.49426	0	0	0	0
1731282600	0.49426	0	0	0	0
1731196200	0.49426	0	0	0	0
1731109800	0.49426	0	0	0	0
1731023400	0.49426	0	0	0	0
1730937000	0.49426	0	0	0	0
1730850600	0.49426	0	0	0	0
1730764200	0.49426	0.54849	0.54849	0.4718	5232
1730677800	0.49426	0	0	0	0
1730591400	0.49426	0	0	0	0
1730505000	0.49426	0	0	0	0
1730418600	0.49426	0	0	0	0
1730332200	0.49426	0	0	0	0
1730245800	0.49426	0	0	0	0
1730159400	0.49426	0.54849	0.54849	0.4718	5232
1730073000	0.49426	0	0	0	0
1729986600	0.49426	0	0	0	0
1729900200	0.49426	0	0	0	0
1729813800	0.49426	0	0	0	0
1729727400	0.49426	0	0	0	0
1729641000	0.49426	0	0	0	0
1729554600	0.49426	0	0	0	0
1729468200	0.49426	0	0	0	0
1729381800	0.49426	0	0	0	0
1729295400	0.49426	0.54849	0.54849	0.4718	5232
1729209000	0.49426	0.54849	0.54849	0.4718	5232
1729122600	0.49426	0	0	0	0
1729036200	0.49426	0	0	0	0
1728949800	0.49426	0.54849	0.54849	0.4718	5232
1728863400	0.49426	0	0	0	0
1728777000	0.49426	0	0	0	0
1728690600	0.49426	0	0	0	0
1728604200	0.49426	0	0	0	0
1728517800	0.49426	0	0	0	0
1728431400	0.49426	0	0	0	0
1728345000	0.49426	0.54849	0.54849	0.4718	5232
1728258600	0.49426	0	0	0	0
1728172200	0.49426	0	0	0	0
1728085800	0.49426	0	0	0	0
1727999400	0.49426	0.54849	0.54849	0.4718	5232
1727913000	0.49426	0	0	0	0
1727826600	0.49426	0	0	0	0
1727740200	0.49426	0	0	0	0
1727653800	0.49426	0	0	0	0
1727567400	0.49426	0	0	0	0
1727481000	0.49426	0	0	0	0
1727394600	0.49426	0	0	0	0