ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FIP Patr INFCI

FIP Patr INFCI (PICE11)

28.99
0.99
( 3.54% )
Actualizado: 09:04:49

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
28.99
Postura de Compra
27.03
Postura de Venta
28.98
Volume Operado de la Acción
287
26.25 Rango del Día 28.99
23.11 Rango de 52 semanas 72.98
Precio Anterior
28.00
Precio de Apertura
28.00
Última hora de negociación
08:46:21
Volumen promedio (3 m)
7,015
Volumen financiero
R$ 7,893
Precio Promedio Ponderado
27.501

PICE11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.993.535714285712828.9925.11456727.31790891FU
4-1.28-4.2286091840130.2731.9823.11824427.04113914FU
12-10.41-26.42131979739.439.423.11701530.93082092FU
26-8.23-22.111767866737.2249.423.11627536.07003888FU
52-39.51-57.678832116868.572.9823.11755046.71956237FU
156-54.86-65.426356589183.8588.9923.11617264.79114451FU
260-74.2-71.9061924605103.19103.1923.11610369.78168523FU

PICE11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FIP Patr INFCI?
El precio actual de las acciones de FIP Patr INFCI es R$ 28.99
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FIP Patr INFCI?
FIP Patr INFCI ha negociado en un rango de R$ 23.11 a R$ 72.98 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.63
(41.74%)
40.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.26M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.14
(12.05%)
2.07M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.40
(-7.21%)
17.9k
FICT3Fictor Alimentos S.A.
R$ 2.91
(-6.73%)
24k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
10.39M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
28.71M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
20.71M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
10.38M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
9.51M
MGLU3Magaz Luiza
R$ 6.74
(-3.44%)
9.26M
marcis marcis 2 minutos hace
People don’t understand how big RDAR’s
$45 million secured low interest loan by an EU investment fund is for the company going forward

I have a stock recently uplisted to Nasdaq that got a $14 million loan from warrants and giving preferred shares, and that’s a big deal to a
RDAR
JoJr JoJr 2 minutos hace
Looking good this morning.

And for the whole of next year...

Would love to see a nice pop before the end of this year.
RDAR
Rum_Tequila Rum_Tequila 2 minutos hace
different writing style on this post by SC8, looks clearly like a team effort… y’all have no moral integrity, disgusting
RDGL
Johnnycombat10 Johnnycombat10 2 minutos hace
Shorts are crapping…lol
PHIL
FeMike FeMike 2 minutos hace
I don't believe the terms of this deal have anything to do with any potential partnerships/trials or cash investment

I don't believe the terms of this deal have anything to do with anything.

I believe this is just another financing deal just like all the others we've se
NWBO
Golden Cross Golden Cross 2 minutos hace
Looking strong here for it...

$LITM
LITM
georgie18 georgie18 2 minutos hace
XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387154

Wednesday, December 18, 2024 1:40:33 PM

Post#
387175
of 387499
XPON
Invest-in-America Invest-in-America 2 minutos hace
SES: See ya-all up on the MOON, a little later today.
SES
georgie18 georgie18 3 minutos hace
XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387154

Wednesday, December 18, 2024 1:40:33 PM

Post#
387175
of 387499
XPON
KILLAZILLA KILLAZILLA 3 minutos hace
MORE PATHETIC LIES....
XERI
manibiotech manibiotech 3 minutos hace
Yep same thing that Investor082 said , just different words 


NWBO
blackhawks blackhawks 3 minutos hace
How do you infer my optimism from my matter of fact observation about the GOP and recessions?

Recessions follow GOP presidencies around like.....?

I was going to search AI with 'Recessions are to Republicans as flies are to 💩' but then decided to leave the 'foll
Budots Budots 3 minutos hace
$CBBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
CBBDW
Budots Budots 3 minutos hace
$CBBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
CBBDW
RIGATONI RIGATONI 3 minutos hace
$1.83 now ~Rig
georgie18 georgie18 3 minutos hace
XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387154

Wednesday, December 18, 2024 1:40:33 PM

Post#
387175
of 387499
XPON
RNsidersbuying RNsidersbuying 3 minutos hace
OPXS 7.38 - establishing a new position here below pps 7.40...

Optex Systems Holdings, Inc. (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced financial results for the year ended Septe
RIGATONI RIGATONI 3 minutos hace
~LODE .489 hitting, next resistance that .52 area imo. 3.6M traded already ~Rig
AugustaFriends AugustaFriends 3 minutos hace
$SES booom 1.40 TARGET is $3 PLus !!!!
SES
930 930 3 minutos hace
Well I hit my goal of seven digits.
KULR
Konaploinks Konaploinks 3 minutos hace
A progress report and update on Tempo would be nice right about now.
IONQ
02opida 02opida 3 minutos hace
IN 20 @ Happy Valley PSU this AM
Investor082 Investor082 4 minutos hace
Thats what is called dangling a carrot to keep shareholders on the hook. LP and LG have been experts at this.
NWBO
Seriously folks Seriously folks 4 minutos hace
DB….yes, thank you sooo much for all of your insightfulness and valuable information!
Not quite sure where we’d be without you!
VPLM

Su Consulta Reciente

Delayed Upgrade Clock