ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FIP Patr INFCI

FIP Patr INFCI (PICE11)

28.00
0.62
(2.26%)
Cerrado 25 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
28.00
Postura de Compra
26.23
Postura de Venta
29.00
Volume Operado de la Acción
7,275
25.60 Rango del Día 28.89
23.11 Rango de 52 semanas 72.98
Precio Anterior
27.38
Precio de Apertura
28.42
Última hora de negociación
Volumen promedio (3 m)
6,771
Volumen financiero
R$ 203,264
Precio Promedio Ponderado
27.94

PICE11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13122528.8924.53563225.81561226FU
4-3.99-12.472647702431.9932.7823.11825627.45289352FU
12-8.12-22.48062015536.1239.423.11677131.09541541FU
26-11.66-29.399899142739.6649.423.11630136.17442182FU
52-40.5-59.124087591268.572.9823.11755146.79170642FU
156-55.48-66.459032103583.4888.9923.11616664.8580002FU
260-75.19-72.8655877508103.19103.1923.11610269.83406642FU

PICE11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FIP Patr INFCI?
El precio actual de las acciones de FIP Patr INFCI es R$ 28.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FIP Patr INFCI?
FIP Patr INFCI ha negociado en un rango de R$ 23.11 a R$ 72.98 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
mrfence mrfence 1 minuto hace
$FMCC~ $FNMA~ $3.10 to Yuma arrives Friday.
https://i.imgflip.com/9bzsyl.jpg
Don't miss the Train.
FMCC FNMA
mr34 mr34 4 minutos hace
Regarding Legal, Unfortunately I was reminded by a big investor yesterday that all discord and twitter communication is being saved to a backup hard drive “just in case”. This goes for the lead promoter and the company itself. After the bold comments made on twitter a few days ago from CEO he reall
SDRC
glens0 glens0 5 minutos hace
My sink or swim shows the price for KXIN at 1.52 & the low for the year 1.40. ???????
KXIN
janice shell janice shell 6 minutos hace
Sure. You don't forget a language you use every day for more than 20 years.
hssbwwmp hssbwwmp 6 minutos hace
I just had an AXXA epiphany during this holiday season! I just realized that AXXA stock isn't moving up for more than just one reason (CDer dilution), they have a second reason. For some reason that haven't been able to get a multi-million dollar, multi-year service contract with a major company
AXXA
arizona1 arizona1 8 minutos hace
Do you remember any of your Italian?
12yearplan 12yearplan 11 minutos hace
Wish you luck with that optimism and also, well - a wonderful life tbc 🙂

Seeing how Trump appeals and was elected by those who
Seek the worst in people
[.. as .. ? .. policy decisions?.. ;[.

.. AI Overview
Learn more
It's a Wonderful
janice shell janice shell 11 minutos hace
That's the best time to learn.
alertmeipp alertmeipp 13 minutos hace
They probably are pushing their luck here, make sense to keep pushing as their strategy is on maximizing the chance of getting a settlement anyways
arizona1 arizona1 14 minutos hace
My granddaughter is 10 and her class is already learning English and French.
ducci1 ducci1 21 minutos hace
Pivot Calcs: SPX Pivot--6020----R1--6059----R2--6079----S1--6000----S2--5961-----VIX Pivot--16.03 !!LOL!!
SPY
justkate justkate 22 minutos hace
JUST HEY GIT? IS THAT YOUR AVATAR STANDING TO THE LEFT OF TORRES IN THE PINK WITH THE SHOULDER STRAP BAG? THINGS ARE STARTING TO GET A LITTLE MUSKY... I MEAN WITH THE HAT AND ALL...HOLDING UNTIL THE EIGHT HUNDRED AND EIGHTY-EIGHT EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
AABB
i_like_bb_stock i_like_bb_stock 22 minutos hace
Yes full day Thursday 
i_like_bb_stock i_like_bb_stock 23 minutos hace
Thanks 
mrfence mrfence 24 minutos hace
YES MA'AM YOU ARE RIGHT!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175577941 Incorrect, Three Fifty Wall remains intact.
https://investorshub.advfn.com/uimage/uploads/2024/12/25/cvrwgScreenshot_20241225_200850_Chrome.jpg
https://investorshub.advfn.com/u
FNMA
JMCK6193 JMCK6193 26 minutos hace
🤡 
VXIT
12yearplan 12yearplan 27 minutos hace
Those festivities are relentless and best left unattended lol..
Did bring to mind Peter Thiel and how this chapter is going to end:
https://www.theguardian.com/world/article/2024/jun/01/bilderberg-meeting-spain
But that’s the thing with the studiously bipartisan Bilderberg: they
gp22 gp22 30 minutos hace
$ASST @ .40s: Micro-floater....May be the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is still being rolled out to launch pad.
ASST
janice shell janice shell 31 minutos hace
Yes, four official ones, plus English.
Fdc4 Fdc4 32 minutos hace
Severals I noticed
HIRU
Fdc4 Fdc4 32 minutos hace
Correct…. Or maybe buying out certain questionable associated parties and incremental of PPS as you said, in order to gain trust of shareholders
HIRU
arizona1 arizona1 32 minutos hace
It's such a small country with something like four or five different languages spoken.
mzasif mzasif 34 minutos hace
$QNCCF. 47 A Must Buy Quantum stock!!!
https://stocktwits.com/Kryticlthnkng/message/597817903
QNCCF

Su Consulta Reciente

Delayed Upgrade Clock