Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SingularityNET Token | AGIXKRW | Cripto | 1,191,315,227 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 9.00 | 0.69% | 1,312.00 | 1,308.00 | 1,311.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,303.00 | 1,340.00 | 1,291.00 | 1,303.00 | 214.90 - 2,095.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 15:06:14 | 0.000087 | 1,312.00 | KRW |
Resumen Histórico AGIXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,258.00 | 1,455.00 | 1,223.00 | 158,608.91 | 54.00 | 4.29% |
| 1 Month | 1,259.00 | 1,712.00 | 986.00 | 156,529.45 | 53.00 | 4.21% |
| 3 Months | 529.00 | 2,095.00 | 521.00 | 197,218.41 | 783.00 | 148.02% |
| 6 Months | 341.70 | 2,095.00 | 308.60 | 200,077.53 | 970.30 | 283.96% |
| 1 Year | 337.60 | 2,095.00 | 214.90 | 178,694.43 | 974.40 | 288.63% |
| 3 Years | 337.60 | 2,095.00 | 214.90 | 178,694.43 | 974.40 | 288.63% |
| 5 Years | 337.60 | 2,095.00 | 214.90 | 178,694.43 | 974.40 | 288.63% |
AGIXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,302.00 | -18.00 | -1.36% | 1,324.00 | 1,378.00 | 1,272.00 | 199,444.00 |
| 09 May 2024 | 1,320.00 | 71.00 | 5.68% | 1,259.00 | 1,352.00 | 1,238.00 | 112,095.00 |
| 08 May 2024 | 1,249.00 | -116.00 | -8.50% | 1,360.00 | 1,396.00 | 1,247.00 | 250,860.00 |
| 07 May 2024 | 1,365.00 | -15.00 | -1.09% | 1,377.00 | 1,455.00 | 1,361.00 | 158,278.00 |
| 06 May 2024 | 1,380.00 | 12.00 | 0.88% | 1,371.00 | 1,447.00 | 1,345.00 | 195,756.00 |
| 05 May 2024 | 1,368.00 | 113.00 | 9.00% | 1,253.00 | 1,389.00 | 1,223.00 | 106,953.00 |
| 04 May 2024 | 1,255.00 | -8.00 | -0.63% | 1,258.00 | 1,299.00 | 1,245.00 | 86,873.00 |
| 03 May 2024 | 1,263.00 | 102.00 | 8.79% | 1,161.00 | 1,269.00 | 1,145.00 | 115,386.00 |
| 02 May 2024 | 1,161.00 | -10.00 | -0.85% | 1,173.00 | 1,183.00 | 1,108.00 | 161,058.00 |
| 01 May 2024 | 1,171.00 | -9.00 | -0.76% | 1,179.00 | 1,192.00 | 1,077.00 | 128,373.00 |
| 30 Abr 2024 | 1,180.00 | -86.00 | -6.79% | 1,263.00 | 1,282.00 | 1,129.00 | 158,450.00 |
| 29 Abr 2024 | 1,266.00 | 15.00 | 1.20% | 1,659.00 | 1,712.00 | 1,210.00 | 234,512.00 |
| 28 Abr 2024 | 1,251.00 | -34.00 | -2.65% | 1,280.00 | 1,342.00 | 1,251.00 | 148,549.00 |
| 27 Abr 2024 | 1,285.00 | 19.00 | 1.50% | 1,268.00 | 1,291.00 | 1,228.00 | 109,966.00 |
| 26 Abr 2024 | 1,266.00 | -78.00 | -5.80% | 1,336.00 | 1,344.00 | 1,259.00 | 163,314.00 |
| 25 Abr 2024 | 1,344.00 | -26.00 | -1.90% | 1,372.00 | 1,392.00 | 1,317.00 | 122,561.00 |
| 24 Abr 2024 | 1,370.00 | -72.00 | -4.99% | 1,442.00 | 1,539.00 | 1,352.00 | 134,509.00 |
| 23 Abr 2024 | 1,442.00 | -11.00 | -0.76% | 1,451.00 | 1,512.00 | 1,412.00 | 92,702.00 |
| 22 Abr 2024 | 1,453.00 | 22.00 | 1.54% | 1,659.00 | 1,712.00 | 1,422.00 | 176,521.00 |
| 21 Abr 2024 | 1,431.00 | -26.00 | -1.78% | 1,460.00 | 1,492.00 | 1,401.00 | 102,177.00 |
| 20 Abr 2024 | 1,457.00 | 190.00 | 15.00% | 1,265.00 | 1,467.00 | 1,253.00 | 158,541.00 |
| 19 Abr 2024 | 1,267.00 | 32.00 | 2.59% | 1,235.00 | 1,304.00 | 1,136.00 | 170,723.00 |
| 18 Abr 2024 | 1,235.00 | 36.00 | 3.00% | 1,205.00 | 1,260.00 | 1,158.00 | 153,699.00 |
| 17 Abr 2024 | 1,199.00 | -83.00 | -6.47% | 1,279.00 | 1,302.00 | 1,163.00 | 187,557.00 |
| 16 Abr 2024 | 1,282.00 | 16.00 | 1.26% | 1,270.00 | 1,299.00 | 1,192.00 | 160,739.00 |
| 15 Abr 2024 | 1,266.00 | -71.00 | -5.31% | 1,320.00 | 1,387.00 | 1,215.00 | 237,999.00 |
| 14 Abr 2024 | 1,337.00 | 222.00 | 19.91% | 1,121.00 | 1,352.00 | 1,090.00 | 202,460.00 |
| 13 Abr 2024 | 1,115.00 | -145.00 | -11.51% | 1,259.00 | 1,299.00 | 986.00 | 152,758.00 |
| 12 Abr 2024 | 1,260.00 | -225.00 | -15.15% | 1,483.00 | 1,501.00 | 1,182.00 | 125,627.00 |
| 11 Abr 2024 | 1,485.00 | -24.00 | -1.59% | 1,509.00 | 1,540.00 | 1,464.00 | 126,864.00 |
