Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732492932 | AGIX/BTC | https://trade.kucoin.com/AGIX-BTC | BTC | 1 | https://trade.kucoin.com/AGIX-BTC | 0 | 23 horas hace |
| 0.614 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732492932 | AGIX/USDT | https://trade.kucoin.com/AGIX-USDT | USDT | 2 | https://trade.kucoin.com/AGIX-USDT | 0 | 23 horas hace |
| 0.585 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732492929 | AGIX/USDT | https://gate.io/trade/AGIX_USDT | USDT | 3 | https://gate.io/trade/AGIX_USDT | 0 | 23 horas hace |
| 0.00017705 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732492932 | AGIX/ETH | https://trade.kucoin.com/AGIX-ETH | ETH | 4 | https://trade.kucoin.com/AGIX-ETH | 0 | 23 horas hace |
| 0.575381 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | AGIX/USDT | https://www.lbank.info/exchange/agix/usdt | USDT | 5 | https://www.lbank.info/exchange/agix/usdt | 0 | 2 días hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | AGIX/USD | https://crypto.com/exchange/trade/AGIX_USD | USD | 6 | https://crypto.com/exchange/trade/AGIX_USD | 0 | - | |||
| 0.59851 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732492921 | AGIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGIX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/AGIX | 0 | 23 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGIX/USDT | https://hitbtc.com/AGIX-to-USDT | USDT | 8 | https://hitbtc.com/AGIX-to-USDT | 0 | - | |||
| 9.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732492920 | AGIX/BTC | https://hitbtc.com/AGIX-to-BTC | BTC | 9 | https://hitbtc.com/AGIX-to-BTC | 0 | 23 horas hace |
| 7.85E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732492932 | AGIX/BTC | https://exchange.latoken.com/exchange/AGIX-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AGIX-BTC | 0 | 23 horas hace |
| 0.6119 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732492928 | AGIX/USDT | https://www.huobi.com/en-us/exchange/agix_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/agix_usdt | 0 | 23 horas hace |
| 0.6141 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1732492938 | AGIX/USDT | https://www.binance.com/en/trade/AGIX_USDT | USDT | 12 | https://www.binance.com/en/trade/AGIX_USDT | 0 | 23 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGIX/ETH | https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | ETH | 13 | https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | 0 | - | |||
| 0.00019192 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | AGIX/ETH | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | ETH | 14 | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | 0 | 23 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGIX/USDT | https://poloniex.com/exchange#USDT_AGIX | USDT | 15 | https://poloniex.com/exchange#USDT_AGIX | 0 | - | |||
| 0.60405 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1732492929 | AGIX/EUR | https://account.bitvavo.com/markets/AGIX-EUR | EUR | 16 | https://account.bitvavo.com/markets/AGIX-EUR | 0 | 23 horas hace |
| 9.69E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732492938 | AGIX/BTC | https://www.binance.com/en/trade/AGIX_BTC | BTC | 17 | https://www.binance.com/en/trade/AGIX_BTC | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.54849 | -0.05423 | -9.88714470638 | 0.4718 | 0.54849 | 747.42857143 | CX |
| 4 | 0.54849 | -0.05423 | -9.88714470638 | 0.4718 | 0.54849 | 560.57142857 | CX |
| 12 | 0.54849 | -0.05423 | -9.88714470638 | 0.4718 | 0.54849 | 677.08235294 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.07 | 882.74594595 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.32 | 6961.64442283 | CX |
| 156 | 0.21433401 | 0.27992599 | 130.602693432 | 0.03403164 | 5.50047403 | 4127589.89282 | CX |
| 260 | 0.20749119 | 0.28676881 | 138.207704144 | 0.03403164 | 5.50047403 | 3672495.26398 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1731887400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1730677800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1730073000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1729209000 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1729122600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1728863400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1728258600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1727913000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1727049000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1725839400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1725234600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
AGIX/BTC 0.00000785 BTC
-18.99%
|
AGIX/EUR 0.604050 €
+0.00%
|
|
AGIX/USD $ 0.494260
-6.35%
|
AGIX/GBP £ 0.585199
-21.85%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
