Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SingularityNET Token | AGIXUST | Cripto | 1,191,315,227 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.01474 | 1.60% | 0.93873 | 0.93835 | 0.93862 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.92399 | 0.95309 | 0.91401 | 0.92399 | 0.157031 - 1.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 13:52:50 | 227.74 | 0.9387 | UST |
Resumen Histórico AGIXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.88699 | 1.04 | 0.86632 | 29,775,893.25 | 0.05174 | 5.83% |
| 1 Month | 0.84844 | 1.08 | 0.60708 | 33,225,299.09 | 0.09029 | 10.64% |
| 3 Months | 0.383 | 1.60 | 0.37611 | 71,312,202.31 | 0.55573 | 145.10% |
| 6 Months | 0.25416 | 1.60 | 0.2244 | 58,923,712.53 | 0.68457 | 269.35% |
| 1 Year | 0.25601 | 1.60 | 0.157031 | 55,322,257.63 | 0.68272 | 266.68% |
| 3 Years | 0.20673 | 1.60 | 0.0337 | 29,358,209.48 | 0.732 | 354.09% |
| 5 Years | 0.20673 | 1.60 | 0.0337 | 29,358,209.48 | 0.732 | 354.09% |
AGIXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.9239 | -0.02478 | -2.61% | 0.94564 | 0.98992 | 0.89626 | 27,821,522.00 |
| 09 May 2024 | 0.94868 | 0.05163 | 5.76% | 0.89583 | 0.96981 | 0.88588 | 25,993,553.00 |
| 08 May 2024 | 0.89705 | -0.07299 | -7.52% | 0.96783 | 0.99416 | 0.88588 | 26,708,454.00 |
| 07 May 2024 | 0.97004 | -0.01357 | -1.38% | 0.98487 | 1.04 | 0.952789 | 27,813,399.00 |
| 06 May 2024 | 0.98361 | 0.01361 | 1.40% | 0.9776 | 1.04 | 0.95828 | 36,256,389.00 |
| 05 May 2024 | 0.970 | 0.08226 | 9.27% | 0.88738 | 0.98879 | 0.86632 | 42,338,563.00 |
| 04 May 2024 | 0.88774 | 0.0015 | 0.17% | 0.88699 | 0.92177 | 0.88002 | 21,499,368.00 |
| 03 May 2024 | 0.88624 | 0.06241 | 7.58% | 0.82324 | 0.90391 | 0.80968 | 24,726,702.00 |
| 02 May 2024 | 0.82383 | 0.00365 | 0.45% | 0.81673 | 0.83747 | 0.78609 | 21,422,432.00 |
| 01 May 2024 | 0.82018 | -0.00562 | -0.68% | 0.82077 | 0.84072 | 0.75753 | 28,001,627.00 |
| 30 Abr 2024 | 0.8258 | -0.05792 | -6.55% | 0.88245 | 0.89935 | 0.78247 | 24,745,894.00 |
| 29 Abr 2024 | 0.88372 | 0.00362 | 0.41% | 0.883 | 0.8941 | 0.847 | 39,809,974.00 |
| 28 Abr 2024 | 0.8801 | -0.00971 | -1.09% | 0.88784 | 0.93972 | 0.8723 | 18,366,502.00 |
| 27 Abr 2024 | 0.88981 | 0.01016 | 1.16% | 0.87825 | 0.89916 | 0.84055 | 18,928,413.00 |
| 26 Abr 2024 | 0.87965 | -0.05217 | -5.60% | 0.93306 | 0.93814 | 0.87202 | 22,682,771.00 |
| 25 Abr 2024 | 0.93182 | -0.01435 | -1.52% | 0.94642 | 0.96766 | 0.91136 | 29,293,010.00 |
| 24 Abr 2024 | 0.94617 | -0.05085 | -5.10% | 0.99746 | 1.08 | 0.9294 | 35,766,016.00 |
| 23 Abr 2024 | 0.99702 | -0.00151 | -0.15% | 0.99608 | 1.05 | 0.97327 | 27,365,751.00 |
| 22 Abr 2024 | 0.99853 | 0.01864 | 1.90% | 0.98057 | 1.02 | 0.97596 | 17,238,075.00 |
| 21 Abr 2024 | 0.97989 | -0.01871 | -1.87% | 0.99892 | 1.03 | 0.955 | 24,221,328.00 |
| 20 Abr 2024 | 0.9986 | 0.12884 | 14.81% | 0.86921 | 1.01 | 0.8505 | 31,326,387.00 |
| 19 Abr 2024 | 0.86976 | 0.03051 | 3.64% | 0.8405 | 0.89029 | 0.76666 | 38,847,755.00 |
| 18 Abr 2024 | 0.83925 | 0.03287 | 4.08% | 0.80935 | 0.85797 | 0.78226 | 26,366,963.00 |
| 17 Abr 2024 | 0.80638 | -0.0465 | -5.45% | 0.85344 | 0.86768 | 0.77106 | 34,810,555.00 |
| 16 Abr 2024 | 0.85288 | 0.01779 | 2.13% | 0.83444 | 0.86696 | 0.78682 | 44,013,134.00 |
| 15 Abr 2024 | 0.83509 | -0.04652 | -5.28% | 0.87104 | 0.92969 | 0.79537 | 54,572,602.00 |
| 14 Abr 2024 | 0.88161 | 0.14635 | 19.90% | 0.73329 | 0.915 | 0.7081 | 66,964,519.00 |
| 13 Abr 2024 | 0.73526 | -0.11294 | -13.32% | 0.84844 | 0.88528 | 0.60708 | 92,406,701.00 |
| 12 Abr 2024 | 0.8482 | -0.1918 | -18.44% | 1.03 | 1.06 | 0.73612 | 61,014,818.00 |
| 11 Abr 2024 | 1.04 | -0.020 | -1.89% | 1.06 | 1.08 | 1.02 | 25,243,052.00 |
