Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Agrolot Token | AGLTEUR | Cripto | 679,371 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000205 | -0.03% | 0.006253 | 0.006253 | 0.01188 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006251 | 0.006255 | 0.006248 | 0.006255 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:10:28 | 0.00000000 | 0.00254 | EUR |
Resumen Histórico AGLTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00294 | 0.005692 | 0.002775 | 1.00 | 0.003312 | 112.66% |
| 5 Years | 0.023543 | 0.02919 | 0.000667 | 4,014.50 | -0.01729 | -73.44% |
AGLTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.006255 | 0.000195 | 3.22% | 0.006064 | 0.006279 | 0.006064 | 0.00 |
| 25 Jul 2024 | 0.00606 | 0.00003 | 0.50% | 0.006039 | 0.006093 | 0.005866 | 0.00 |
| 24 Jul 2024 | 0.00603 | -0.000045 | -0.74% | 0.006075 | 0.006176 | 0.006007 | 0.00 |
| 23 Jul 2024 | 0.006075 | -0.000131 | -2.11% | 0.006207 | 0.006221 | 0.00603 | 0.00 |
| 22 Jul 2024 | 0.006206 | -0.000023 | -0.37% | 0.00533 | 0.006268 | 0.005283 | 0.00 |
| 21 Jul 2024 | 0.006228 | 0.000059 | 0.96% | 0.006159 | 0.006256 | 0.006043 | 0.00 |
| 20 Jul 2024 | 0.006169 | 0.000037 | 0.60% | 0.006126 | 0.006204 | 0.006092 | 0.00 |
| 19 Jul 2024 | 0.006132 | 0.000264 | 4.49% | 0.005864 | 0.006196 | 0.00582 | 0.00 |
| 18 Jul 2024 | 0.005868 | 0.00000047 | 0.01% | 0.005865 | 0.005958 | 0.005804 | 0.00 |
| 17 Jul 2024 | 0.005868 | -0.000113 | -1.89% | 0.005974 | 0.006059 | 0.005852 | 0.00 |
| 16 Jul 2024 | 0.005981 | 0.000035 | 0.59% | 0.005951 | 0.005989 | 0.005731 | 0.00 |
| 15 Jul 2024 | 0.005946 | 0.000329 | 5.85% | 0.00533 | 0.005953 | 0.005283 | 0.00 |
| 14 Jul 2024 | 0.005617 | 0.000187 | 3.44% | 0.005438 | 0.005623 | 0.005366 | 0.00 |
| 13 Jul 2024 | 0.005431 | 0.000124 | 2.33% | 0.005307 | 0.005476 | 0.005282 | 0.00 |
| 12 Jul 2024 | 0.005307 | 0.000031 | 0.59% | 0.005272 | 0.005365 | 0.005203 | 0.00 |
| 11 Jul 2024 | 0.005276 | -0.000056 | -1.05% | 0.00533 | 0.005443 | 0.00526 | 0.00 |
| 10 Jul 2024 | 0.005332 | -0.000036 | -0.67% | 0.005356 | 0.005486 | 0.005283 | 0.00 |
| 09 Jul 2024 | 0.005368 | 0.000146 | 2.79% | 0.00522 | 0.005385 | 0.005187 | 0.00 |
| 08 Jul 2024 | 0.005222 | 0.000064 | 1.24% | 0.006037 | 0.006192 | 0.005103 | 0.00 |
| 07 Jul 2024 | 0.005159 | -0.0002 | -3.73% | 0.005388 | 0.005392 | 0.005159 | 0.00 |
| 06 Jul 2024 | 0.005359 | 0.000118 | 2.26% | 0.005215 | 0.005399 | 0.005174 | 0.00 |
| 05 Jul 2024 | 0.00524 | -0.000058 | -1.09% | 0.005272 | 0.005316 | 0.004959 | 0.00 |
| 04 Jul 2024 | 0.005298 | -0.000281 | -5.04% | 0.005576 | 0.005601 | 0.005259 | 0.00 |
| 03 Jul 2024 | 0.005579 | -0.000192 | -3.33% | 0.005781 | 0.00579 | 0.005516 | 0.00 |
| 02 Jul 2024 | 0.005772 | -0.000084 | -1.43% | 0.005855 | 0.005887 | 0.005751 | 0.00 |
| 01 Jul 2024 | 0.005856 | 0.00000900 | 0.15% | 0.006037 | 0.006192 | 0.005815 | 0.00 |
| 30 Jun 2024 | 0.005847 | 0.000155 | 2.72% | 0.005687 | 0.00586 | 0.005663 | 0.00 |
| 29 Jun 2024 | 0.005692 | 0.000058 | 1.03% | 0.005635 | 0.005714 | 0.005635 | 0.00 |
| 28 Jun 2024 | 0.005634 | -0.000115 | -2.00% | 0.005751 | 0.005815 | 0.005602 | 0.00 |
| 27 Jun 2024 | 0.005749 | 0.00006 | 1.05% | 0.005687 | 0.005814 | 0.005664 | 0.00 |
