AGLTEUR

Datos Históricos Agrolot Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Agrolot Token AGLTEUR Cripto 292,378 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000151 0.06% 0.002725 0.002725 0.005177
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002733 0.002757 0.002725 0.002723 0.002432 - 0.005692
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 06:10:28 0.00000000 0.00254 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 AGLT AGLTUSD AGLTGBP AGLTBTC

Resumen Histórico AGLTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0050050.0050870.0040741.00-0.00228-45.55%
1 Year0.0048950.0056920.0024321.00-0.00217-44.33%
3 Years0.0557960.0569290.0006673,972.56-0.053071-95.12%
5 Years0.0152370.0860620.0006673,685.30-0.012512-82.12%

AGLTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 May 2022 0.002726 -0.000144 -5.02% 0.002746 0.002888 0.002704 0.00
22 May 2022 0.00287 0.00008 2.87% 0.002787 0.002879 0.002772 0.00
21 May 2022 0.00279 0.000021 0.76% 0.002767 0.002803 0.002751 0.00
20 May 2022 0.002769 -0.000096 -3.35% 0.002865 0.002902 0.002725 0.00
19 May 2022 0.002864 0.000118 4.31% 0.002746 0.002882 0.002735 0.00
18 May 2022 0.002746 -0.000142 -4.92% 0.00289 0.002904 0.002741 0.00
17 May 2022 0.002888 0.000024 0.84% 0.002858 0.002933 0.0028 0.00
16 May 2022 0.002864 -0.00014 -4.66% 0.002944 0.003042 0.002774 0.00
15 May 2022 0.003004 0.000107 3.71% 0.002886 0.003014 0.002833 0.00
14 May 2022 0.002897 0.000085 3.02% 0.002831 0.002909 0.002757 0.00
13 May 2022 0.002812 0.00000040 0.01% 0.002789 0.002978 0.002768 0.00
12 May 2022 0.002811 0.000061 2.22% 0.002754 0.002866 0.002297 0.00
11 May 2022 0.00275 -0.000192 -6.52% 0.002944 0.003042 0.00264 0.00
10 May 2022 0.002943 0.000073 2.54% 0.002848 0.003087 0.002826 0.00
09 May 2022 0.00287 -0.000362 -11.20% 0.003474 0.003479 0.00287 0.00
08 May 2022 0.003231 -0.000139 -4.12% 0.003365 0.003367 0.003212 0.00
07 May 2022 0.00337 -0.000049 -1.43% 0.003418 0.00343 0.003317 0.00
06 May 2022 0.003419 -0.000051 -1.47% 0.003474 0.003479 0.003343 0.00
05 May 2022 0.00347 -0.000267 -7.14% 0.00374 0.003747 0.003402 0.00
04 May 2022 0.003738 0.000146 4.06% 0.003584 0.003766 0.003584 0.00
03 May 2022 0.003592 -0.00007 -1.91% 0.003666 0.003677 0.00357 0.00
02 May 2022 0.003662 0.00002 0.55% 0.003715 0.003789 0.00363 0.00
01 May 2022 0.003643 0.00006 1.67% 0.003587 0.003671 0.00357 0.00
30 Abr 2022 0.003583 -0.000085 -2.32% 0.003662 0.003681 0.003583 0.00
29 Abr 2022 0.003668 -0.000116 -3.07% 0.003784 0.00379 0.003623 0.00
28 Abr 2022 0.003784 0.00007 1.88% 0.003715 0.003836 0.003706 0.00
27 Abr 2022 0.003714 0.000129 3.59% 0.003592 0.003736 0.003574 0.00
26 Abr 2022 0.003586 -0.000195 -5.16% 0.003786 0.003808 0.003554 0.00
25 Abr 2022 0.003781 0.000121 3.30% 0.003631 0.003788 0.003564 0.00
24 Abr 2022 0.00366 -0.00000800 -0.22% 0.003664 0.003697 0.003645 0.00
23 Abr 2022 0.003668 -0.00002 -0.54% 0.003694 0.003708 0.003647 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AGLTEUR
Agrolot To..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220524 09:00:26