ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,066.45
0.09%
Dow Jones
37,875.41
0.37%
US Dollar vs MXN
17.0163
1.84%
Brent Oil
89.605
-0.30%
Bitcoin
62,925.00
-0.79%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Agrolot Token (Criptodivisas:AGLTEUR)

  6. Agrolot Token (Criptodivisas:AGLTEUR) Histórico

AGLTEUR Agrolot Token

0.005925
-0.000048 (-0.81%)
19:02:12 - Datos en tiempo real

AGLTEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Abr 2024 0.00597 -0.000203 -3.29% 0.006668 0.00674 0.0059 0.00
14 Abr 2024 0.006173 0.00000700 0.11% 0.006081 0.006301 0.005896 0.00
13 Abr 2024 0.006166 -0.000162 -2.56% 0.006336 0.006432 0.005861 0.00
12 Abr 2024 0.006328 -0.000203 -3.11% 0.006538 0.006653 0.006194 0.00
11 Abr 2024 0.006532 -0.000035 -0.53% 0.006554 0.006629 0.006491 0.00
10 Abr 2024 0.006566 0.000188 2.95% 0.006373 0.006616 0.006254 0.00
09 Abr 2024 0.006378 -0.000211 -3.20% 0.006591 0.006599 0.006298 0.00
08 Abr 2024 0.006589 0.000178 2.78% 0.006668 0.00674 0.006431 0.00
07 Abr 2024 0.006411 0.000041 0.64% 0.006359 0.006486 0.006359 0.00
06 Abr 2024 0.00637 0.000093 1.48% 0.006255 0.006426 0.00623 0.00
05 Abr 2024 0.006278 -0.000041 -0.65% 0.006325 0.006342 0.006115 0.00
04 Abr 2024 0.006319 0.000208 3.41% 0.006088 0.006377 0.006014 0.00
03 Abr 2024 0.006111 0.000024 0.39% 0.006093 0.006193 0.006007 0.00
02 Abr 2024 0.006087 -0.000414 -6.37% 0.006489 0.006489 0.00601 0.00
01 Abr 2024 0.006502 -0.000105 -1.59% 0.006668 0.00674 0.00636 0.00
31 Mar 2024 0.006607 0.000145 2.25% 0.006462 0.006614 0.006462 0.00
30 Mar 2024 0.006461 -0.000019 -0.29% 0.006495 0.006516 0.006459 0.00
29 Mar 2024 0.006481 -0.00007 -1.07% 0.00656 0.006575 0.006412 0.00
28 Mar 2024 0.006551 0.000161 2.52% 0.006421 0.006617 0.006377 0.00
27 Mar 2024 0.00639 -0.000069 -1.07% 0.006452 0.006607 0.006325 0.00
26 Mar 2024 0.006459 0.000028 0.44% 0.006433 0.006573 0.006412 0.00
25 Mar 2024 0.006432 0.000208 3.34% 0.006668 0.00674 0.006172 0.00
24 Mar 2024 0.006224 0.00027 4.53% 0.00594 0.006241 0.005917 0.00
23 Mar 2024 0.005954 0.000073 1.24% 0.0059 0.006108 0.005839 0.00
22 Mar 2024 0.005882 -0.000148 -2.45% 0.006054 0.006147 0.005782 0.00
21 Mar 2024 0.006029 -0.000182 -2.93% 0.006202 0.006245 0.005975 0.00
20 Mar 2024 0.006211 0.000492 8.60% 0.005709 0.006238 0.005593 0.00
19 Mar 2024 0.005719 -0.00051 -8.19% 0.006233 0.006268 0.005663 0.00
18 Mar 2024 0.00623 -0.000052 -0.83% 0.006668 0.00674 0.006124 0.00
17 Mar 2024 0.006282 0.000264 4.39% 0.005994 0.006334 0.005925 0.00
16 Mar 2024 0.006017 -0.000386 -6.03% 0.006398 0.006435 0.005973 0.00
15 Mar 2024 0.006403 -0.000183 -2.78% 0.006668 0.00674 0.006039 0.00
14 Mar 2024 0.006586 -0.000088 -1.32% 0.006668 0.00674 0.006321 0.00
13 Mar 2024 0.006674 0.000132 2.02% 0.006555 0.006739 0.006531 0.00
12 Mar 2024 0.006542 -0.00000700 -0.11% 0.006545 0.00665 0.006363 0.00
11 Mar 2024 0.006549 0.000238 3.76% 0.00571 0.006638 0.005631 0.00
10 Mar 2024 0.006312 0.000054 0.86% 0.006258 0.006394 0.00625 0.00
09 Mar 2024 0.006258 0.00002 0.32% 0.00625 0.006276 0.006217 0.00
08 Mar 2024 0.006238 0.000118 1.92% 0.006117 0.006365 0.006066 0.00
07 Mar 2024 0.00612 0.000052 0.86% 0.006063 0.006234 0.006032 0.00
06 Mar 2024 0.006068 0.000129 2.17% 0.005873 0.006239 0.005798 0.00
05 Mar 2024 0.005939 -0.000299 -4.79% 0.006275 0.006332 0.004974 0.00
04 Mar 2024 0.006239 0.000429 7.38% 0.00571 0.006285 0.005631 0.00
03 Mar 2024 0.00581 0.000087 1.52% 0.00571 0.005829 0.005663 0.00
02 Mar 2024 0.005723 -0.000043 -0.75% 0.005751 0.005759 0.005684 0.00
01 Mar 2024 0.005766 0.000092 1.62% 0.00565 0.005815 0.005611 0.00
29 Feb 2024 0.005674 -0.000083 -1.44% 0.00571 0.005869 0.005592 0.00
28 Feb 2024 0.005757 0.000504 9.60% 0.005256 0.005879 0.005235 0.00
27 Feb 2024 0.005253 0.000251 5.02% 0.00501 0.005303 0.005 0.00
26 Feb 2024 0.005001 0.000218 4.56% 0.003988 0.005038 0.002356 0.00
25 Feb 2024 0.004784 0.000021 0.44% 0.004763 0.004798 0.004741 0.00
24 Feb 2024 0.004762 0.000063 1.34% 0.00469 0.004777 0.00468 0.00
23 Feb 2024 0.004699 -0.000037 -0.78% 0.004741 0.00476 0.004671 0.00
22 Feb 2024 0.004736 -0.000058 -1.21% 0.004784 0.004808 0.004708 0.00
21 Feb 2024 0.004794 -0.000045 -0.93% 0.00484 0.004846 0.00469 0.00
20 Feb 2024 0.004839 0.000036 0.75% 0.004807 0.0049 0.004704 0.00
19 Feb 2024 0.004803 -0.00003 -0.62% 0.003988 0.004869 0.003963 0.00
18 Feb 2024 0.004833 0.00003 0.62% 0.004794 0.004859 0.004753 0.00
17 Feb 2024 0.004803 -0.000043 -0.89% 0.004843 0.004845 0.004698 0.00
16 Feb 2024 0.004845 0.000019 0.39% 0.004821 0.004887 0.004798 0.00
15 Feb 2024 0.004826 -0.00000800 -0.17% 0.004837 0.004904 0.004766 0.00
14 Feb 2024 0.004833 0.000193 4.15% 0.004639 0.004851 0.004603 0.00
13 Feb 2024 0.004641 0.00000900 0.19% 0.004624 0.004667 0.004508 0.00
12 Feb 2024 0.004631 0.000187 4.21% 0.003988 0.004658 0.003963 0.00
11 Feb 2024 0.004444 0.000038 0.86% 0.004399 0.004481 0.004397 0.00
10 Feb 2024 0.004407 0.000093 2.16% 0.004322 0.004447 0.00428 0.00
09 Feb 2024 0.004314 0.000108 2.56% 0.004214 0.004458 0.0042 0.00
08 Feb 2024 0.004206 0.000098 2.39% 0.004113 0.004227 0.004111 0.00
07 Feb 2024 0.004108 0.000101 2.52% 0.004009 0.004116 0.003976 0.00
06 Feb 2024 0.004006 0.000033 0.83% 0.003975 0.004035 0.003961 0.00
05 Feb 2024 0.003973 0.000025 0.63% 0.003988 0.004046 0.00394 0.00
04 Feb 2024 0.003948 -0.000037 -0.93% 0.003988 0.003998 0.00393 0.00
03 Feb 2024 0.003985 -0.000013 -0.33% 0.004002 0.004017 0.00398 0.00
02 Feb 2024 0.003998 0.000037 0.93% 0.003965 0.004017 0.003938 0.00
01 Feb 2024 0.003961 0.00002 0.51% 0.003941 0.003977 0.003876 0.00
31 Ene 2024 0.003942 -0.00000098 -0.02% 0.00397 0.004033 0.003912 0.00
30 Ene 2024 0.003943 -0.000052 -1.30% 0.003995 0.004043 0.003943 0.00
29 Ene 2024 0.003995 0.000119 3.06% 0.003792 0.004007 0.003751 0.00
28 Ene 2024 0.003876 -0.00001 -0.26% 0.003885 0.003948 0.003842 0.00
27 Ene 2024 0.003886 0.000026 0.67% 0.003856 0.003895 0.003819 0.00
26 Ene 2024 0.00386 0.000176 4.77% 0.003687 0.003888 0.003674 0.00
25 Ene 2024 0.003684 -0.00000400 -0.11% 0.003683 0.0037 0.003655 0.00
24 Ene 2024 0.003688 0.000025 0.68% 0.003676 0.003745 0.003633 0.00
23 Ene 2024 0.003663 0.000028 0.77% 0.003634 0.003685 0.003547 0.00
22 Ene 2024 0.003635 -0.000181 -4.74% 0.003792 0.003817 0.003627 0.00
21 Ene 2024 0.003816 -0.000013 -0.34% 0.003833 0.003847 0.003809 0.00
20 Ene 2024 0.003829 0.00000700 0.18% 0.003817 0.003852 0.003808 0.00
19 Ene 2024 0.003823 0.000024 0.63% 0.003792 0.003865 0.003704 0.00
18 Ene 2024 0.003799 -0.000123 -3.14% 0.003929 0.003938 0.003742 0.00
17 Ene 2024 0.003922 -0.000053 -1.33% 0.003971 0.003973 0.003889 0.00

Su Consulta Reciente

COIN
AGLTEUR
Agrolot Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados