Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Agoras Token | AGRSEUR | Cripto | 48,403,606 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.032177 | 3.12% | 1.06 | 0.983903 | 1.06 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.03 | 1.07 | 1.03 | 1.03 | 0.101443 - 3.25 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 20:08:21 | 222.79 | 0.378691 | EUR |
Resumen Histórico AGRSEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.969583 | 1.07 | 0.400063 | 1,158.68 | 0.092507 | 9.54% |
1 Month | 0.969583 | 1.07 | 0.400063 | 1,158.68 | 0.092507 | 9.54% |
3 Months | 0.969583 | 1.12 | 0.400063 | 1,158.68 | 0.092507 | 9.54% |
6 Months | 0.398736 | 1.14 | 0.378691 | 1,158.68 | 0.663354 | 166.36% |
1 Year | 0.226642 | 3.25 | 0.101443 | 7,994.04 | 0.835448 | 368.62% |
3 Years | 0.562799 | 3.25 | 0.028198 | 16,014.35 | 0.499291 | 88.72% |
5 Years | 0.593834 | 3.25 | 0.028198 | 14,587.21 | 0.468256 | 78.85% |
AGRSEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.03 | 0.010 | 0.50% | 1.03 | 1.03 | 0.995988 | 0.00 |
24 Jul 2024 | 1.02 | -0.010 | -0.73% | 1.03 | 1.05 | 1.02 | 0.00 |
23 Jul 2024 | 1.03 | -0.020 | -2.11% | 1.05 | 1.06 | 1.02 | 0.00 |
22 Jul 2024 | 1.05 | 0.00 | -0.37% | 0.969583 | 1.07 | 0.400063 | 1,158.00 |
21 Jul 2024 | 1.06 | 0.010 | 0.96% | 1.05 | 1.06 | 1.03 | 0.00 |
20 Jul 2024 | 1.05 | 0.010 | 0.61% | 1.04 | 1.05 | 1.03 | 0.00 |
19 Jul 2024 | 1.04 | 0.040 | 4.49% | 0.995638 | 1.05 | 0.988237 | 0.00 |
18 Jul 2024 | 0.996416 | 0.000081 | 0.01% | 0.995941 | 1.01 | 0.985574 | 0.00 |
17 Jul 2024 | 0.996335 | -0.019232 | -1.89% | 1.01 | 1.03 | 0.993696 | 0.00 |
16 Jul 2024 | 1.02 | 0.010 | 0.59% | 1.01 | 1.02 | 0.973161 | 0.00 |
15 Jul 2024 | 1.01 | 0.060 | 5.85% | 0.969583 | 1.07 | 0.400063 | 1,158.00 |
14 Jul 2024 | 0.953795 | 0.031677 | 3.44% | 0.923345 | 0.954843 | 0.911132 | 0.00 |
13 Jul 2024 | 0.922118 | 0.020991 | 2.33% | 0.901167 | 0.929814 | 0.896941 | 0.00 |
12 Jul 2024 | 0.901127 | 0.005268 | 0.59% | 0.895231 | 0.910973 | 0.883546 | 0.00 |
11 Jul 2024 | 0.895859 | -0.009542 | -1.05% | 0.9051 | 0.924214 | 0.893201 | 0.00 |
10 Jul 2024 | 0.905401 | -0.006087 | -0.67% | 0.909473 | 0.931455 | 0.896977 | 0.00 |
09 Jul 2024 | 0.911488 | 0.024772 | 2.79% | 0.886384 | 0.914419 | 0.880774 | 0.00 |
08 Jul 2024 | 0.886717 | 0.010794 | 1.23% | 0.969583 | 1.07 | 0.400063 | 1,158.00 |
07 Jul 2024 | 0.875923 | -0.033988 | -3.74% | 0.91482 | 0.915605 | 0.875923 | 0.00 |
06 Jul 2024 | 0.909911 | 0.02011 | 2.26% | 0.885587 | 0.916807 | 0.878522 | 0.00 |
05 Jul 2024 | 0.889802 | -0.009783 | -1.09% | 0.895136 | 0.902594 | 0.84203 | 0.00 |
04 Jul 2024 | 0.899584 | -0.047769 | -5.04% | 0.94686 | 0.95111 | 0.893047 | 0.00 |
03 Jul 2024 | 0.947353 | -0.032684 | -3.33% | 0.981658 | 0.983062 | 0.936598 | 0.00 |
02 Jul 2024 | 0.980038 | -0.014331 | -1.44% | 0.994188 | 0.999602 | 0.976524 | 0.00 |
01 Jul 2024 | 0.994369 | 0.001573 | 0.16% | 0.969583 | 1.07 | 0.400063 | 1,158.00 |
30 Jun 2024 | 0.992796 | 0.026263 | 2.72% | 0.965628 | 0.995064 | 0.961645 | 0.00 |
29 Jun 2024 | 0.966532 | 0.009839 | 1.03% | 0.95682 | 0.970191 | 0.956761 | 0.00 |
28 Jun 2024 | 0.956694 | -0.019531 | -2.00% | 0.976475 | 0.987391 | 0.951171 | 0.00 |
27 Jun 2024 | 0.976224 | 0.010136 | 1.05% | 0.965678 | 0.987246 | 0.961817 | 0.00 |
26 Jun 2024 | 0.966088 | -0.013116 | -1.34% | 0.969583 | 1.07 | 0.400063 | 1,158.00 |