AGRSEUR

Datos Históricos Agoras Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Agoras Token AGRSEUR Cripto 9,707,701 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.041125 -13.60% 0.261359 0.254918 0.268386
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.302872 0.303413 0.238215 0.302484 0.205431 - 1.06
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 09:37:45 238.60 0.261187 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
6,934.07 25,197.52 AGRS AGRSUSD AGRSGBP AGRSBTC

Resumen Histórico AGRSEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2545620.4003620.24599441,433.350.0067972.67%
1 Month0.3572590.4003620.24576354,297.76-0.0959-26.84%
3 Months0.3159520.465480.24576322,020.30-0.054593-17.28%
6 Months0.5663870.6471780.20543112,196.44-0.305028-53.85%
1 Year0.6370951.060.2054317,915.22-0.375735-58.98%
3 Years0.5938341.290.2054316,787.50-0.332474-55.99%
5 Years0.5938341.290.2054316,787.50-0.332474-55.99%

AGRSEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2022 0.302683 0.001697 0.56% 0.302359 0.312638 0.282243 30,529.00
23 Sep 2022 0.300986 -0.022999 -7.10% 0.324116 0.324785 0.280919 30,147.00
22 Sep 2022 0.323985 0.035441 12.28% 0.288194 0.331887 0.261505 37,025.00
21 Sep 2022 0.288543 -0.036297 -11.17% 0.325549 0.327748 0.275453 26,072.00
20 Sep 2022 0.324841 0.042129 14.90% 0.288819 0.336887 0.279257 87,951.00
19 Sep 2022 0.282712 -0.000943 -0.33% 0.398736 0.400362 0.258436 64,361.00
18 Sep 2022 0.283654 0.028458 11.15% 0.254562 0.285047 0.245994 13,945.00
17 Sep 2022 0.255196 -0.054821 -17.68% 0.310923 0.314628 0.245763 1,177.00
16 Sep 2022 0.310017 -0.005876 -1.86% 0.315097 0.316964 0.306386 593.00
15 Sep 2022 0.315893 -0.004068 -1.27% 0.320402 0.333708 0.303467 2,416.00
14 Sep 2022 0.319961 -0.010942 -3.31% 0.330707 0.335885 0.312389 34,316.00
13 Sep 2022 0.330904 -0.019621 -5.60% 0.351356 0.359056 0.317231 87,042.00
12 Sep 2022 0.350525 -0.019915 -5.38% 0.398736 0.400362 0.338752 47,392.00
11 Sep 2022 0.37044 -0.003012 -0.81% 0.379189 0.391003 0.34647 82,192.00
10 Sep 2022 0.373452 0.051655 16.05% 0.353128 0.388761 0.328944 146,086.00
09 Sep 2022 0.321797 -0.041093 -11.32% 0.362748 0.372334 0.320016 35,109.00
08 Sep 2022 0.36289 0.020932 6.12% 0.341421 0.36289 0.330321 134,030.00
07 Sep 2022 0.341958 -0.003591 -1.04% 0.345707 0.354123 0.32063 116,835.00
06 Sep 2022 0.345548 0.00739 2.19% 0.345434 0.358994 0.318824 170,752.00
05 Sep 2022 0.338158 -0.016467 -4.64% 0.398736 0.400362 0.323269 89,368.00
04 Sep 2022 0.354624 0.022391 6.74% 0.332543 0.355694 0.315127 9,373.00
03 Sep 2022 0.332234 -0.019418 -5.52% 0.351569 0.388698 0.315637 63,709.00
02 Sep 2022 0.351652 0.005401 1.56% 0.345842 0.360675 0.318687 19,015.00
01 Sep 2022 0.346251 0.003576 1.04% 0.343831 0.347274 0.318261 1,363.00
31 Ago 2022 0.342675 -0.000775 -0.23% 0.347895 0.358142 0.339393 93,699.00
30 Ago 2022 0.343451 -0.016207 -4.51% 0.358907 0.37358 0.31358 91,876.00
29 Ago 2022 0.359658 -0.017495 -4.64% 0.398736 0.400362 0.356785 1,210.00
28 Ago 2022 0.377153 0.019207 5.37% 0.357259 0.385919 0.342283 2,740.00
27 Ago 2022 0.357946 -0.01219 -3.29% 0.371133 0.392969 0.354842 7,100.00
26 Ago 2022 0.370136 -0.026174 -6.60% 0.394788 0.39774 0.370136 4,994.00
25 Ago 2022 0.39631 -0.007404 -1.83% 0.403322 0.409473 0.371392 7,380.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AGRSEUR
Agoras Tok..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220925 14:43:50