ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

AGRSEUR Agoras Token

1.03
-0.003165 (-0.31%)
00:50:37 - Datos en tiempo real

AGRSEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 1.03 -0.020 -2.07% 1.05 1.05 1.01 0.00
17 Jun 2024 1.05 -0.010 -0.60% 0.969583 1.07 0.400063 1,158.00
16 Jun 2024 1.06 0.010 0.60% 1.05 1.06 1.05 0.00
15 Jun 2024 1.05 0.00 0.20% 1.05 1.05 1.05 0.00
14 Jun 2024 1.05 -0.010 -0.76% 1.06 1.07 1.03 0.00
13 Jun 2024 1.06 -0.010 -1.39% 1.07 1.07 1.05 0.00
12 Jun 2024 1.07 0.010 0.55% 1.07 1.10 1.06 0.00
11 Jun 2024 1.07 -0.030 -2.67% 1.10 1.10 1.05 0.00
10 Jun 2024 1.10 0.00 -0.24% 0.969583 1.11 0.400063 1,158.00
09 Jun 2024 1.10 0.010 0.61% 1.09 1.10 1.09 0.00
08 Jun 2024 1.09 0.00 0.00% 1.09 1.10 1.09 0.00
07 Jun 2024 1.09 -0.010 -1.09% 1.10 1.12 1.08 0.00
06 Jun 2024 1.10 -0.010 -0.55% 1.11 1.12 1.09 0.00
05 Jun 2024 1.11 0.010 0.78% 0.969583 1.12 0.400063 1,158.00
04 Jun 2024 1.10 0.030 2.76% 1.07 1.11 1.07 0.00
03 Jun 2024 1.07 0.010 0.96% 1.06 1.10 1.06 0.00
02 Jun 2024 1.06 0.00 0.12% 1.06 1.07 1.05 0.00
01 Jun 2024 1.06 0.00 0.32% 1.06 1.06 1.06 0.00
31 May 2024 1.06 -0.010 -1.38% 1.07 1.08 1.04 0.00
30 May 2024 1.07 0.010 0.85% 1.06 1.09 1.05 0.00
29 May 2024 1.06 -0.010 -0.71% 1.07 1.08 1.05 0.00
28 May 2024 1.07 -0.010 -1.35% 1.08 1.09 1.05 0.00
27 May 2024 1.08 0.010 1.09% 0.969583 1.10 0.400063 1,158.00
26 May 2024 1.07 -0.010 -1.05% 1.08 1.09 1.07 0.00
25 May 2024 1.08 0.010 0.93% 1.07 1.09 1.07 0.00
24 May 2024 1.07 0.010 0.91% 1.06 1.08 1.05 0.00
23 May 2024 1.06 -0.020 -1.73% 1.09 1.10 1.05 0.00
22 May 2024 1.08 -0.010 -0.95% 1.09 1.10 1.08 0.00
21 May 2024 1.09 -0.020 -1.62% 1.11 1.12 1.07 0.00
20 May 2024 1.11 0.080 7.53% 0.969583 1.11 0.400063 1,158.00
19 May 2024 1.03 -0.010 -1.25% 1.05 1.06 1.03 0.00
18 May 2024 1.05 0.00 0.09% 1.05 1.05 1.04 0.00
17 May 2024 1.05 0.030 2.55% 1.02 1.05 1.02 0.00
16 May 2024 1.02 -0.010 -1.27% 1.03 1.04 1.00 0.00
15 May 2024 1.03 0.070 6.82% 0.967461 1.03 0.963513 0.00
14 May 2024 0.967068 -0.022292 -2.25% 0.989352 0.99279 0.959384 0.00
13 May 2024 0.98936 0.0194 2.00% 0.969583 0.996757 0.400063 1,158.00
12 May 2024 0.96996 0.010869 1.13% 0.95988 0.974292 0.957424 0.00
11 May 2024 0.959091 -0.003573 -0.37% 0.96028 0.969319 0.95555 0.00
10 May 2024 0.962664 -0.030017 -3.02% 0.993364 0.999595 0.950616 0.00
09 May 2024 0.992681 0.028443 2.95% 0.966943 0.997327 0.960366 0.00
08 May 2024 0.964238 -0.021834 -2.21% 0.985618 0.995249 0.962141 0.00
07 May 2024 0.986072 -0.010482 -1.05% 0.997327 1.02 0.984162 0.00
06 May 2024 0.996554 -0.013579 -1.34% 0.969583 1.03 0.956189 1,158.00
05 May 2024 1.01 0.00 0.23% 1.01 1.02 0.993486 0.00
04 May 2024 1.01 0.010 1.43% 0.993115 1.02 0.988841 0.00
03 May 2024 0.993532 0.057203 6.11% 0.936109 1.00 0.931202 0.00
02 May 2024 0.936329 0.010694 1.16% 0.925452 0.943373 0.90353 0.00
01 May 2024 0.925635 -0.04372 -4.51% 0.965249 0.967113 0.901663 0.00
30 Abr 2024 0.969355 -0.041767 -4.13% 1.01 1.02 0.942814 0.00
29 Abr 2024 1.01 0.010 1.17% 0.969583 1.02 0.400063 1,158.00
28 Abr 2024 0.99946 -0.008242 -0.82% 1.01 1.02 0.997135 0.00
27 Abr 2024 1.01 -0.010 -0.57% 1.01 1.01 0.993808 0.00
26 Abr 2024 1.01 -0.010 -0.75% 1.02 1.03 1.01 0.00
25 Abr 2024 1.02 0.00 0.02% 1.02 1.03 0.997742 0.00
24 Abr 2024 1.02 -0.030 -3.08% 1.06 1.06 1.01 0.00
23 Abr 2024 1.05 -0.010 -1.19% 1.06 1.07 1.05 0.00
22 Abr 2024 1.07 0.030 2.76% 0.969583 1.07 0.400063 1,158.00
21 Abr 2024 1.04 0.00 0.11% 1.03 1.05 1.03 0.00
20 Abr 2024 1.04 0.010 1.42% 1.02 1.04 1.01 0.00
19 Abr 2024 1.02 0.010 0.80% 1.01 1.04 0.959914 0.00
18 Abr 2024 1.01 0.040 3.73% 0.978232 1.02 0.967779 0.00
17 Abr 2024 0.977228 -0.041647 -4.09% 1.02 1.03 0.953681 0.00
16 Abr 2024 1.02 0.010 0.50% 1.01 1.03 0.986912 0.00
15 Abr 2024 1.01 -0.030 -3.29% 0.969583 1.07 0.956189 1,158.00
14 Abr 2024 1.05 0.00 0.11% 1.03 1.07 1.00 0.00
13 Abr 2024 1.05 -0.030 -2.56% 1.08 1.09 0.995279 0.00
12 Abr 2024 1.07 -0.030 -3.11% 1.11 1.13 1.05 0.00
11 Abr 2024 1.11 -0.010 -0.53% 1.11 1.13 1.10 0.00
10 Abr 2024 1.11 0.030 2.95% 1.08 1.12 1.06 0.00
09 Abr 2024 1.08 -0.040 -3.21% 1.12 1.12 1.07 0.00
08 Abr 2024 1.12 0.030 2.78% 0.969583 1.14 0.956189 1,158.00
07 Abr 2024 1.09 0.010 0.64% 1.08 1.10 1.08 0.00
06 Abr 2024 1.08 0.020 1.48% 1.06 1.09 1.06 0.00
05 Abr 2024 1.07 -0.010 -0.65% 1.07 1.08 1.04 0.00
04 Abr 2024 1.07 0.040 3.41% 1.03 1.08 1.02 0.00
03 Abr 2024 1.04 0.00 0.39% 1.03 1.05 1.02 0.00
02 Abr 2024 1.03 -0.070 -6.38% 1.10 1.10 1.02 0.00
01 Abr 2024 1.10 -0.020 -1.59% 0.969583 1.11 0.956189 1,158.00
31 Mar 2024 1.12 0.020 2.25% 1.10 1.12 1.10 0.00
30 Mar 2024 1.10 0.00 -0.30% 1.10 1.11 1.10 0.00
29 Mar 2024 1.10 -0.010 -1.07% 1.11 1.12 1.09 0.00
28 Mar 2024 1.11 0.030 2.52% 1.09 1.12 1.08 0.00
27 Mar 2024 1.09 -0.010 -1.07% 1.10 1.12 1.07 0.00
26 Mar 2024 1.10 0.00 0.43% 1.09 1.12 1.09 0.00
25 Mar 2024 1.09 0.040 3.34% 0.969583 1.11 0.956189 1,158.00
24 Mar 2024 1.06 0.050 4.53% 1.01 1.06 1.00 0.00
23 Mar 2024 1.01 0.010 1.24% 1.00 1.04 0.991537 0.00
22 Mar 2024 0.998682 -0.025119 -2.45% 1.03 1.04 0.981785 0.00
21 Mar 2024 1.02 -0.030 -2.93% 1.05 1.06 1.01 0.00

Su Consulta Reciente

Delayed Upgrade Clock