Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AGRSEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1.05 | -0.010 | -1.19% | 1.06 | 1.07 | 1.05 | 0.00 |
| 22 Abr 2024 | 1.07 | 0.030 | 2.76% | 0.969583 | 1.07 | 0.400063 | 1,158.00 |
| 21 Abr 2024 | 1.04 | 0.00 | 0.11% | 1.03 | 1.05 | 1.03 | 0.00 |
| 20 Abr 2024 | 1.04 | 0.010 | 1.42% | 1.02 | 1.04 | 1.01 | 0.00 |
| 19 Abr 2024 | 1.02 | 0.010 | 0.80% | 1.01 | 1.04 | 0.959914 | 0.00 |
| 18 Abr 2024 | 1.01 | 0.040 | 3.73% | 0.978232 | 1.02 | 0.967779 | 0.00 |
| 17 Abr 2024 | 0.977228 | -0.041647 | -4.09% | 1.02 | 1.03 | 0.953681 | 0.00 |
| 16 Abr 2024 | 1.02 | 0.010 | 0.50% | 1.01 | 1.03 | 0.986912 | 0.00 |
| 15 Abr 2024 | 1.01 | -0.030 | -3.29% | 0.969583 | 1.07 | 0.956189 | 1,158.00 |
| 14 Abr 2024 | 1.05 | 0.00 | 0.11% | 1.03 | 1.07 | 1.00 | 0.00 |
| 13 Abr 2024 | 1.05 | -0.030 | -2.56% | 1.08 | 1.09 | 0.995279 | 0.00 |
| 12 Abr 2024 | 1.07 | -0.030 | -3.11% | 1.11 | 1.13 | 1.05 | 0.00 |
| 11 Abr 2024 | 1.11 | -0.010 | -0.53% | 1.11 | 1.13 | 1.10 | 0.00 |
| 10 Abr 2024 | 1.11 | 0.030 | 2.95% | 1.08 | 1.12 | 1.06 | 0.00 |
| 09 Abr 2024 | 1.08 | -0.040 | -3.21% | 1.12 | 1.12 | 1.07 | 0.00 |
| 08 Abr 2024 | 1.12 | 0.030 | 2.78% | 0.969583 | 1.14 | 0.956189 | 1,158.00 |
| 07 Abr 2024 | 1.09 | 0.010 | 0.64% | 1.08 | 1.10 | 1.08 | 0.00 |
| 06 Abr 2024 | 1.08 | 0.020 | 1.48% | 1.06 | 1.09 | 1.06 | 0.00 |
| 05 Abr 2024 | 1.07 | -0.010 | -0.65% | 1.07 | 1.08 | 1.04 | 0.00 |
| 04 Abr 2024 | 1.07 | 0.040 | 3.41% | 1.03 | 1.08 | 1.02 | 0.00 |
| 03 Abr 2024 | 1.04 | 0.00 | 0.39% | 1.03 | 1.05 | 1.02 | 0.00 |
| 02 Abr 2024 | 1.03 | -0.070 | -6.38% | 1.10 | 1.10 | 1.02 | 0.00 |
| 01 Abr 2024 | 1.10 | -0.020 | -1.59% | 0.969583 | 1.11 | 0.956189 | 1,158.00 |
| 31 Mar 2024 | 1.12 | 0.020 | 2.25% | 1.10 | 1.12 | 1.10 | 0.00 |
| 30 Mar 2024 | 1.10 | 0.00 | -0.30% | 1.10 | 1.11 | 1.10 | 0.00 |
| 29 Mar 2024 | 1.10 | -0.010 | -1.07% | 1.11 | 1.12 | 1.09 | 0.00 |
| 28 Mar 2024 | 1.11 | 0.030 | 2.52% | 1.09 | 1.12 | 1.08 | 0.00 |
| 27 Mar 2024 | 1.09 | -0.010 | -1.07% | 1.10 | 1.12 | 1.07 | 0.00 |
| 26 Mar 2024 | 1.10 | 0.00 | 0.43% | 1.09 | 1.12 | 1.09 | 0.00 |
| 25 Mar 2024 | 1.09 | 0.040 | 3.34% | 0.969583 | 1.11 | 0.956189 | 1,158.00 |
| 24 Mar 2024 | 1.06 | 0.050 | 4.53% | 1.01 | 1.06 | 1.00 | 0.00 |
| 23 Mar 2024 | 1.01 | 0.010 | 1.24% | 1.00 | 1.04 | 0.991537 | 0.00 |
| 22 Mar 2024 | 0.998682 | -0.025119 | -2.45% | 1.03 | 1.04 | 0.981785 | 0.00 |
| 21 Mar 2024 | 1.02 | -0.030 | -2.93% | 1.05 | 1.06 | 1.01 | 0.00 |
| 20 Mar 2024 | 1.05 | 0.080 | 8.60% | 0.969435 | 1.06 | 0.949759 | 0.00 |
| 19 Mar 2024 | 0.971153 | -0.086666 | -8.19% | 1.06 | 1.06 | 0.961548 | 0.00 |
| 18 Mar 2024 | 1.06 | -0.010 | -0.82% | 0.969583 | 1.07 | 0.400063 | 1,158.00 |
| 17 Mar 2024 | 1.07 | 0.040 | 4.39% | 1.02 | 1.08 | 1.01 | 0.00 |
| 16 Mar 2024 | 1.02 | -0.070 | -6.03% | 1.09 | 1.09 | 1.01 | 0.00 |
| 15 Mar 2024 | 1.09 | -0.030 | -2.77% | 0.969583 | 1.10 | 0.956189 | 1,158.00 |
| 14 Mar 2024 | 1.12 | -0.020 | -1.32% | 1.13 | 1.14 | 1.07 | 0.00 |
| 13 Mar 2024 | 1.13 | 0.020 | 2.02% | 1.11 | 1.14 | 1.11 | 0.00 |
| 12 Mar 2024 | 1.11 | 0.00 | -0.10% | 1.11 | 1.13 | 1.08 | 0.00 |
| 11 Mar 2024 | 1.11 | 0.040 | 3.76% | 0.969583 | 1.13 | 0.956189 | 1,158.00 |
| 10 Mar 2024 | 1.07 | 0.010 | 0.86% | 1.06 | 1.09 | 1.06 | 0.00 |
| 09 Mar 2024 | 1.06 | 0.00 | 0.32% | 1.06 | 1.07 | 1.06 | 0.00 |
| 08 Mar 2024 | 1.06 | 0.020 | 1.92% | 1.04 | 1.08 | 1.03 | 0.00 |
| 07 Mar 2024 | 1.04 | 0.010 | 0.85% | 1.03 | 1.06 | 1.02 | 0.00 |
| 06 Mar 2024 | 1.03 | 0.020 | 2.17% | 0.997214 | 1.06 | 0.984549 | 0.00 |
| 05 Mar 2024 | 1.01 | -0.050 | -4.79% | 1.07 | 1.08 | 0.844653 | 0.00 |
| 04 Mar 2024 | 1.06 | 0.070 | 7.38% | 0.969583 | 1.07 | 0.956189 | 1,158.00 |
| 03 Mar 2024 | 0.986538 | 0.014704 | 1.51% | 0.969558 | 0.98982 | 0.961553 | 0.00 |
| 02 Mar 2024 | 0.971834 | -0.007251 | -0.74% | 0.976591 | 0.977815 | 0.965211 | 0.00 |
| 01 Mar 2024 | 0.979085 | 0.015653 | 1.62% | 0.959437 | 0.987429 | 0.952739 | 0.00 |
| 29 Feb 2024 | 0.963432 | -0.014086 | -1.44% | 0.969583 | 0.996505 | 0.949596 | 0.00 |
| 28 Feb 2024 | 0.977518 | 0.085613 | 9.60% | 0.892418 | 0.99821 | 0.888889 | 0.00 |
| 27 Feb 2024 | 0.891905 | 0.042651 | 5.02% | 0.850768 | 0.900517 | 0.849052 | 0.00 |
| 26 Feb 2024 | 0.849254 | 0.037014 | 4.56% | 0.398736 | 0.85541 | 0.378691 | 1,158.00 |
| 25 Feb 2024 | 0.81224 | 0.003638 | 0.45% | 0.808706 | 0.81466 | 0.805005 | 0.00 |
| 24 Feb 2024 | 0.808603 | 0.010631 | 1.33% | 0.796378 | 0.811097 | 0.794579 | 0.00 |
| 23 Feb 2024 | 0.797972 | -0.006251 | -0.78% | 0.804998 | 0.808231 | 0.793112 | 0.00 |
| 22 Feb 2024 | 0.804223 | -0.009832 | -1.21% | 0.812381 | 0.816384 | 0.799418 | 0.00 |
| 21 Feb 2024 | 0.814055 | -0.00759 | -0.92% | 0.821761 | 0.82293 | 0.796301 | 0.00 |
| 20 Feb 2024 | 0.821645 | 0.006059 | 0.74% | 0.816195 | 0.831986 | 0.798753 | 0.00 |
| 19 Feb 2024 | 0.815586 | -0.005024 | -0.61% | 0.398736 | 0.826761 | 0.378691 | 1,158.00 |
| 18 Feb 2024 | 0.82061 | 0.005111 | 0.63% | 0.814021 | 0.824986 | 0.807127 | 0.00 |
| 17 Feb 2024 | 0.815499 | -0.007225 | -0.88% | 0.822296 | 0.822748 | 0.797771 | 0.00 |
| 16 Feb 2024 | 0.822724 | 0.003307 | 0.40% | 0.818662 | 0.829764 | 0.814766 | 0.00 |
| 15 Feb 2024 | 0.819417 | -0.001277 | -0.16% | 0.821304 | 0.832752 | 0.809284 | 0.00 |
| 14 Feb 2024 | 0.820693 | 0.032707 | 4.15% | 0.787783 | 0.823726 | 0.781627 | 0.00 |
| 13 Feb 2024 | 0.787986 | 0.001596 | 0.20% | 0.785077 | 0.792406 | 0.765526 | 0.00 |
| 12 Feb 2024 | 0.78639 | 0.031741 | 4.21% | 0.398736 | 0.790879 | 0.378691 | 1,158.00 |
| 11 Feb 2024 | 0.754649 | 0.006424 | 0.86% | 0.746912 | 0.760912 | 0.74657 | 0.00 |
| 10 Feb 2024 | 0.748225 | 0.015746 | 2.15% | 0.733857 | 0.755126 | 0.726761 | 0.00 |
| 09 Feb 2024 | 0.732479 | 0.0183 | 2.56% | 0.715493 | 0.756887 | 0.713089 | 0.00 |
| 08 Feb 2024 | 0.714179 | 0.016722 | 2.40% | 0.698325 | 0.717691 | 0.698031 | 0.00 |
| 07 Feb 2024 | 0.697456 | 0.017163 | 2.52% | 0.680662 | 0.698968 | 0.675157 | 0.00 |
| 06 Feb 2024 | 0.680293 | 0.005681 | 0.84% | 0.674912 | 0.685194 | 0.672581 | 0.00 |
| 05 Feb 2024 | 0.674612 | 0.004198 | 0.63% | 0.398736 | 0.687028 | 0.378691 | 1,158.00 |
| 04 Feb 2024 | 0.670414 | -0.006311 | -0.93% | 0.677237 | 0.678893 | 0.66728 | 0.00 |
| 03 Feb 2024 | 0.676725 | -0.002139 | -0.32% | 0.679534 | 0.68214 | 0.675794 | 0.00 |
| 02 Feb 2024 | 0.678864 | 0.006219 | 0.92% | 0.673187 | 0.682145 | 0.668632 | 0.00 |
| 01 Feb 2024 | 0.672645 | 0.003329 | 0.50% | 0.669203 | 0.675372 | 0.65821 | 0.00 |
| 31 Ene 2024 | 0.669316 | -0.000166 | -0.02% | 0.674028 | 0.684844 | 0.664337 | 0.00 |
| 30 Ene 2024 | 0.669482 | -0.00888 | -1.31% | 0.678419 | 0.68653 | 0.669482 | 0.00 |
| 29 Ene 2024 | 0.678363 | 0.020147 | 3.06% | 0.398736 | 0.680389 | 0.378691 | 1,158.00 |
| 28 Ene 2024 | 0.658215 | -0.001632 | -0.25% | 0.659609 | 0.6704 | 0.65241 | 0.00 |
| 27 Ene 2024 | 0.659848 | 0.004477 | 0.68% | 0.6548 | 0.661312 | 0.648415 | 0.00 |
| 26 Ene 2024 | 0.65537 | 0.029831 | 4.77% | 0.626096 | 0.66015 | 0.623862 | 0.00 |
| 25 Ene 2024 | 0.625539 | -0.000672 | -0.11% | 0.625341 | 0.628244 | 0.620535 | 0.00 |
