Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AGRSEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.06 | 0.030 | 3.22% | 1.03 | 1.07 | 1.03 | 0.00 |
| 25 Jul 2024 | 1.03 | 0.010 | 0.50% | 1.03 | 1.03 | 0.995988 | 0.00 |
| 24 Jul 2024 | 1.02 | -0.010 | -0.73% | 1.03 | 1.05 | 1.02 | 0.00 |
| 23 Jul 2024 | 1.03 | -0.020 | -2.11% | 1.05 | 1.06 | 1.02 | 0.00 |
| 22 Jul 2024 | 1.05 | 0.00 | -0.37% | 0.969583 | 1.07 | 0.400063 | 1,158.00 |
| 21 Jul 2024 | 1.06 | 0.010 | 0.96% | 1.05 | 1.06 | 1.03 | 0.00 |
| 20 Jul 2024 | 1.05 | 0.010 | 0.61% | 1.04 | 1.05 | 1.03 | 0.00 |
| 19 Jul 2024 | 1.04 | 0.040 | 4.49% | 0.995638 | 1.05 | 0.988237 | 0.00 |
| 18 Jul 2024 | 0.996416 | 0.000081 | 0.01% | 0.995941 | 1.01 | 0.985574 | 0.00 |
| 17 Jul 2024 | 0.996335 | -0.019232 | -1.89% | 1.01 | 1.03 | 0.993696 | 0.00 |
| 16 Jul 2024 | 1.02 | 0.010 | 0.59% | 1.01 | 1.02 | 0.973161 | 0.00 |
| 15 Jul 2024 | 1.01 | 0.060 | 5.85% | 0.969583 | 1.07 | 0.400063 | 1,158.00 |
| 14 Jul 2024 | 0.953795 | 0.031677 | 3.44% | 0.923345 | 0.954843 | 0.911132 | 0.00 |
| 13 Jul 2024 | 0.922118 | 0.020991 | 2.33% | 0.901167 | 0.929814 | 0.896941 | 0.00 |
| 12 Jul 2024 | 0.901127 | 0.005268 | 0.59% | 0.895231 | 0.910973 | 0.883546 | 0.00 |
| 11 Jul 2024 | 0.895859 | -0.009542 | -1.05% | 0.9051 | 0.924214 | 0.893201 | 0.00 |
| 10 Jul 2024 | 0.905401 | -0.006087 | -0.67% | 0.909473 | 0.931455 | 0.896977 | 0.00 |
| 09 Jul 2024 | 0.911488 | 0.024772 | 2.79% | 0.886384 | 0.914419 | 0.880774 | 0.00 |
| 08 Jul 2024 | 0.886717 | 0.010794 | 1.23% | 0.969583 | 1.07 | 0.400063 | 1,158.00 |
| 07 Jul 2024 | 0.875923 | -0.033988 | -3.74% | 0.91482 | 0.915605 | 0.875923 | 0.00 |
| 06 Jul 2024 | 0.909911 | 0.02011 | 2.26% | 0.885587 | 0.916807 | 0.878522 | 0.00 |
| 05 Jul 2024 | 0.889802 | -0.009783 | -1.09% | 0.895136 | 0.902594 | 0.84203 | 0.00 |
| 04 Jul 2024 | 0.899584 | -0.047769 | -5.04% | 0.94686 | 0.95111 | 0.893047 | 0.00 |
| 03 Jul 2024 | 0.947353 | -0.032684 | -3.33% | 0.981658 | 0.983062 | 0.936598 | 0.00 |
| 02 Jul 2024 | 0.980038 | -0.014331 | -1.44% | 0.994188 | 0.999602 | 0.976524 | 0.00 |
| 01 Jul 2024 | 0.994369 | 0.001573 | 0.16% | 0.969583 | 1.07 | 0.400063 | 1,158.00 |
| 30 Jun 2024 | 0.992796 | 0.026263 | 2.72% | 0.965628 | 0.995064 | 0.961645 | 0.00 |
| 29 Jun 2024 | 0.966532 | 0.009839 | 1.03% | 0.95682 | 0.970191 | 0.956761 | 0.00 |
| 28 Jun 2024 | 0.956694 | -0.019531 | -2.00% | 0.976475 | 0.987391 | 0.951171 | 0.00 |
| 27 Jun 2024 | 0.976224 | 0.010136 | 1.05% | 0.965678 | 0.987246 | 0.961817 | 0.00 |
| 26 Jun 2024 | 0.966088 | -0.013116 | -1.34% | 0.969583 | 1.07 | 0.400063 | 1,158.00 |
| 25 Jun 2024 | 0.979204 | 0.024002 | 2.51% | 0.953784 | 0.986266 | 0.953784 | 0.00 |
| 24 Jun 2024 | 0.955202 | -0.050451 | -5.02% | 1.00 | 1.01 | 0.931353 | 0.00 |
| 23 Jun 2024 | 1.01 | -0.010 | -1.27% | 1.02 | 1.02 | 1.01 | 0.00 |
| 22 Jun 2024 | 1.02 | 0.00 | 0.05% | 1.02 | 1.02 | 1.02 | 0.00 |
| 21 Jun 2024 | 1.02 | -0.010 | -1.12% | 1.03 | 1.03 | 1.01 | 0.00 |
| 20 Jun 2024 | 1.03 | 0.00 | 0.44% | 1.03 | 1.05 | 1.02 | 0.00 |
| 19 Jun 2024 | 1.03 | 0.00 | -0.40% | 1.03 | 1.04 | 1.02 | 0.00 |
| 18 Jun 2024 | 1.03 | -0.020 | -2.07% | 1.05 | 1.05 | 1.01 | 0.00 |
| 17 Jun 2024 | 1.05 | -0.010 | -0.60% | 0.969583 | 1.07 | 0.400063 | 1,158.00 |
| 16 Jun 2024 | 1.06 | 0.010 | 0.60% | 1.05 | 1.06 | 1.05 | 0.00 |
| 15 Jun 2024 | 1.05 | 0.00 | 0.20% | 1.05 | 1.05 | 1.05 | 0.00 |
| 14 Jun 2024 | 1.05 | -0.010 | -0.76% | 1.06 | 1.07 | 1.03 | 0.00 |
| 13 Jun 2024 | 1.06 | -0.010 | -1.39% | 1.07 | 1.07 | 1.05 | 0.00 |
| 12 Jun 2024 | 1.07 | 0.010 | 0.55% | 1.07 | 1.10 | 1.06 | 0.00 |
| 11 Jun 2024 | 1.07 | -0.030 | -2.67% | 1.10 | 1.10 | 1.05 | 0.00 |
| 10 Jun 2024 | 1.10 | 0.00 | -0.24% | 0.969583 | 1.11 | 0.400063 | 1,158.00 |
| 09 Jun 2024 | 1.10 | 0.010 | 0.61% | 1.09 | 1.10 | 1.09 | 0.00 |
| 08 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.09 | 0.00 |
| 07 Jun 2024 | 1.09 | -0.010 | -1.09% | 1.10 | 1.12 | 1.08 | 0.00 |
| 06 Jun 2024 | 1.10 | -0.010 | -0.55% | 1.11 | 1.12 | 1.09 | 0.00 |
| 05 Jun 2024 | 1.11 | 0.010 | 0.78% | 0.969583 | 1.12 | 0.400063 | 1,158.00 |
| 04 Jun 2024 | 1.10 | 0.030 | 2.76% | 1.07 | 1.11 | 1.07 | 0.00 |
| 03 Jun 2024 | 1.07 | 0.010 | 0.96% | 1.06 | 1.10 | 1.06 | 0.00 |
| 02 Jun 2024 | 1.06 | 0.00 | 0.12% | 1.06 | 1.07 | 1.05 | 0.00 |
| 01 Jun 2024 | 1.06 | 0.00 | 0.32% | 1.06 | 1.06 | 1.06 | 0.00 |
| 31 May 2024 | 1.06 | -0.010 | -1.38% | 1.07 | 1.08 | 1.04 | 0.00 |
| 30 May 2024 | 1.07 | 0.010 | 0.85% | 1.06 | 1.09 | 1.05 | 0.00 |
| 29 May 2024 | 1.06 | -0.010 | -0.71% | 1.07 | 1.08 | 1.05 | 0.00 |
| 28 May 2024 | 1.07 | -0.010 | -1.35% | 1.08 | 1.09 | 1.05 | 0.00 |
| 27 May 2024 | 1.08 | 0.010 | 1.09% | 0.969583 | 1.10 | 0.400063 | 1,158.00 |
| 26 May 2024 | 1.07 | -0.010 | -1.05% | 1.08 | 1.09 | 1.07 | 0.00 |
| 25 May 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.09 | 1.07 | 0.00 |
| 24 May 2024 | 1.07 | 0.010 | 0.91% | 1.06 | 1.08 | 1.05 | 0.00 |
| 23 May 2024 | 1.06 | -0.020 | -1.73% | 1.09 | 1.10 | 1.05 | 0.00 |
| 22 May 2024 | 1.08 | -0.010 | -0.95% | 1.09 | 1.10 | 1.08 | 0.00 |
| 21 May 2024 | 1.09 | -0.020 | -1.62% | 1.11 | 1.12 | 1.07 | 0.00 |
| 20 May 2024 | 1.11 | 0.080 | 7.53% | 0.969583 | 1.11 | 0.400063 | 1,158.00 |
| 19 May 2024 | 1.03 | -0.010 | -1.25% | 1.05 | 1.06 | 1.03 | 0.00 |
| 18 May 2024 | 1.05 | 0.00 | 0.09% | 1.05 | 1.05 | 1.04 | 0.00 |
| 17 May 2024 | 1.05 | 0.030 | 2.55% | 1.02 | 1.05 | 1.02 | 0.00 |
| 16 May 2024 | 1.02 | -0.010 | -1.27% | 1.03 | 1.04 | 1.00 | 0.00 |
| 15 May 2024 | 1.03 | 0.070 | 6.82% | 0.967461 | 1.03 | 0.963513 | 0.00 |
| 14 May 2024 | 0.967068 | -0.022292 | -2.25% | 0.989352 | 0.99279 | 0.959384 | 0.00 |
| 13 May 2024 | 0.98936 | 0.0194 | 2.00% | 0.969583 | 0.996757 | 0.400063 | 1,158.00 |
| 12 May 2024 | 0.96996 | 0.010869 | 1.13% | 0.95988 | 0.974292 | 0.957424 | 0.00 |
| 11 May 2024 | 0.959091 | -0.003573 | -0.37% | 0.96028 | 0.969319 | 0.95555 | 0.00 |
| 10 May 2024 | 0.962664 | -0.030017 | -3.02% | 0.993364 | 0.999595 | 0.950616 | 0.00 |
| 09 May 2024 | 0.992681 | 0.028443 | 2.95% | 0.966943 | 0.997327 | 0.960366 | 0.00 |
| 08 May 2024 | 0.964238 | -0.021834 | -2.21% | 0.985618 | 0.995249 | 0.962141 | 0.00 |
| 07 May 2024 | 0.986072 | -0.010482 | -1.05% | 0.997327 | 1.02 | 0.984162 | 0.00 |
| 06 May 2024 | 0.996554 | -0.013579 | -1.34% | 0.969583 | 1.03 | 0.956189 | 1,158.00 |
| 05 May 2024 | 1.01 | 0.00 | 0.23% | 1.01 | 1.02 | 0.993486 | 0.00 |
| 04 May 2024 | 1.01 | 0.010 | 1.43% | 0.993115 | 1.02 | 0.988841 | 0.00 |
| 03 May 2024 | 0.993532 | 0.057203 | 6.11% | 0.936109 | 1.00 | 0.931202 | 0.00 |
| 02 May 2024 | 0.936329 | 0.010694 | 1.16% | 0.925452 | 0.943373 | 0.90353 | 0.00 |
| 01 May 2024 | 0.925635 | -0.04372 | -4.51% | 0.965249 | 0.967113 | 0.901663 | 0.00 |
| 30 Abr 2024 | 0.969355 | -0.041767 | -4.13% | 1.01 | 1.02 | 0.942814 | 0.00 |
| 29 Abr 2024 | 1.01 | 0.010 | 1.17% | 0.969583 | 1.02 | 0.400063 | 1,158.00 |
| 28 Abr 2024 | 0.99946 | -0.008242 | -0.82% | 1.01 | 1.02 | 0.997135 | 0.00 |
| 27 Abr 2024 | 1.01 | -0.010 | -0.57% | 1.01 | 1.01 | 0.993808 | 0.00 |
