AGRSUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.19 | -0.020 | -1.69% | 1.21 | 1.22 | 1.18 | 0.00 |
20 May 2024 | 1.21 | 0.090 | 7.78% | 1.00 | 1.21 | 0.998902 | 1,158.00 |
19 May 2024 | 1.12 | -0.010 | -1.17% | 1.14 | 1.15 | 1.12 | 0.00 |
18 May 2024 | 1.14 | 0.00 | 0.09% | 1.14 | 1.14 | 1.13 | 0.00 |
17 May 2024 | 1.14 | 0.030 | 2.57% | 1.11 | 1.15 | 1.11 | 0.00 |
16 May 2024 | 1.11 | -0.020 | -1.60% | 1.13 | 1.13 | 1.10 | 0.00 |
15 May 2024 | 1.13 | 0.080 | 7.74% | 1.05 | 1.13 | 1.04 | 0.00 |
14 May 2024 | 1.05 | -0.020 | -2.09% | 1.07 | 1.07 | 1.04 | 0.00 |
13 May 2024 | 1.07 | 0.020 | 2.29% | 1.00 | 1.08 | 0.998902 | 1,158.00 |
12 May 2024 | 1.04 | 0.010 | 1.13% | 1.03 | 1.05 | 1.03 | 0.00 |
11 May 2024 | 1.03 | 0.00 | -0.23% | 1.03 | 1.04 | 1.03 | 0.00 |
10 May 2024 | 1.03 | -0.040 | -3.32% | 1.07 | 1.08 | 1.02 | 0.00 |
09 May 2024 | 1.07 | 0.030 | 3.05% | 1.04 | 1.08 | 1.03 | 0.00 |
08 May 2024 | 1.04 | -0.020 | -2.11% | 1.06 | 1.07 | 1.03 | 0.00 |
07 May 2024 | 1.06 | -0.010 | -1.12% | 1.07 | 1.09 | 1.06 | 0.00 |
06 May 2024 | 1.07 | -0.010 | -1.28% | 1.00 | 1.11 | 0.998902 | 1,158.00 |
05 May 2024 | 1.09 | 0.00 | 0.20% | 1.08 | 1.10 | 1.07 | 0.00 |
04 May 2024 | 1.08 | 0.020 | 1.51% | 1.07 | 1.09 | 1.06 | 0.00 |
03 May 2024 | 1.07 | 0.060 | 6.39% | 1.00 | 1.08 | 0.998902 | 0.00 |
02 May 2024 | 1.00 | 0.010 | 1.21% | 0.988877 | 1.01 | 0.966301 | 0.00 |
01 May 2024 | 0.992373 | -0.040774 | -3.95% | 1.03 | 1.03 | 0.959628 | 0.00 |
30 Abr 2024 | 1.03 | -0.050 | -4.68% | 1.08 | 1.10 | 1.00 | 0.00 |
29 Abr 2024 | 1.08 | 0.010 | 1.33% | 1.10 | 1.11 | 1.05 | 1,158.00 |
28 Abr 2024 | 1.07 | -0.010 | -0.73% | 1.08 | 1.09 | 1.07 | 0.00 |
27 Abr 2024 | 1.08 | -0.010 | -0.53% | 1.08 | 1.08 | 1.06 | 0.00 |
26 Abr 2024 | 1.08 | -0.010 | -1.07% | 1.09 | 1.10 | 1.08 | 0.00 |
25 Abr 2024 | 1.09 | 0.00 | 0.44% | 1.09 | 1.11 | 1.07 | 0.00 |
24 Abr 2024 | 1.09 | -0.040 | -3.29% | 1.13 | 1.14 | 1.08 | 0.00 |
23 Abr 2024 | 1.13 | -0.010 | -0.73% | 1.13 | 1.14 | 1.12 | 0.00 |
22 Abr 2024 | 1.14 | 0.030 | 2.90% | 1.10 | 1.14 | 1.10 | 1,158.00 |
21 Abr 2024 | 1.10 | 0.00 | 0.12% | 1.10 | 1.12 | 1.09 | 0.00 |
20 Abr 2024 | 1.10 | 0.010 | 1.35% | 1.08 | 1.11 | 1.07 | 0.00 |
19 Abr 2024 | 1.09 | 0.010 | 0.84% | 1.08 | 1.11 | 1.01 | 0.00 |
18 Abr 2024 | 1.08 | 0.040 | 3.57% | 1.04 | 1.09 | 1.03 | 0.00 |
17 Abr 2024 | 1.04 | -0.040 | -3.76% | 1.08 | 1.09 | 1.02 | 0.00 |
16 Abr 2024 | 1.08 | 0.00 | 0.44% | 1.08 | 1.09 | 1.05 | 0.00 |
15 Abr 2024 | 1.08 | -0.040 | -3.58% | 1.09 | 1.14 | 1.06 | 1,158.00 |
14 Abr 2024 | 1.12 | 0.020 | 2.03% | 1.09 | 1.12 | 1.06 | 0.00 |
13 Abr 2024 | 1.09 | -0.040 | -3.94% | 1.14 | 1.15 | 1.05 | 0.00 |
12 Abr 2024 | 1.14 | -0.050 | -4.20% | 1.19 | 1.21 | 1.12 | 0.00 |
11 Abr 2024 | 1.19 | -0.010 | -0.69% | 1.20 | 1.21 | 1.18 | 0.00 |
10 Abr 2024 | 1.20 | 0.020 | 1.99% | 1.17 | 1.21 | 1.15 | 0.00 |
09 Abr 2024 | 1.17 | -0.040 | -3.53% | 1.22 | 1.22 | 1.16 | 0.00 |
08 Abr 2024 | 1.22 | 0.040 | 3.28% | 1.16 | 1.23 | 1.15 | 1,158.00 |
07 Abr 2024 | 1.18 | 0.010 | 0.69% | 1.17 | 1.19 | 1.17 | 0.00 |
06 Abr 2024 | 1.17 | 0.020 | 1.42% | 1.15 | 1.18 | 1.15 | 0.00 |
05 Abr 2024 | 1.15 | -0.010 | -0.68% | 1.16 | 1.17 | 1.12 | 0.00 |
04 Abr 2024 | 1.16 | 0.040 | 3.50% | 1.12 | 1.18 | 1.11 | 0.00 |
03 Abr 2024 | 1.12 | 0.010 | 1.02% | 1.11 | 1.14 | 1.10 | 0.00 |
02 Abr 2024 | 1.11 | -0.070 | -6.30% | 1.18 | 1.18 | 1.10 | 0.00 |
01 Abr 2024 | 1.19 | -0.020 | -1.96% | 1.19 | 1.22 | 1.16 | 1,158.00 |
31 Mar 2024 | 1.21 | 0.030 | 2.31% | 1.18 | 1.21 | 1.18 | 0.00 |
30 Mar 2024 | 1.18 | 0.00 | -0.34% | 1.19 | 1.19 | 1.18 | 0.00 |
29 Mar 2024 | 1.19 | -0.010 | -1.22% | 1.20 | 1.20 | 1.17 | 0.00 |
28 Mar 2024 | 1.20 | 0.030 | 2.21% | 1.18 | 1.22 | 1.17 | 0.00 |
27 Mar 2024 | 1.18 | -0.010 | -1.10% | 1.19 | 1.22 | 1.16 | 0.00 |
26 Mar 2024 | 1.19 | 0.00 | 0.10% | 1.18 | 1.21 | 1.18 | 0.00 |
25 Mar 2024 | 1.19 | 0.040 | 3.85% | 1.08 | 1.22 | 1.08 | 1,158.00 |
24 Mar 2024 | 1.14 | 0.050 | 4.63% | 1.09 | 1.15 | 1.08 | 0.00 |
23 Mar 2024 | 1.09 | 0.020 | 1.45% | 1.08 | 1.12 | 1.07 | 0.00 |
22 Mar 2024 | 1.08 | -0.030 | -3.11% | 1.11 | 1.13 | 1.06 | 0.00 |
21 Mar 2024 | 1.11 | -0.040 | -3.47% | 1.15 | 1.16 | 1.10 | 0.00 |
20 Mar 2024 | 1.15 | 0.100 | 9.04% | 1.06 | 1.16 | 1.03 | 0.00 |
19 Mar 2024 | 1.06 | -0.090 | -8.22% | 1.15 | 1.16 | 1.05 | 0.00 |
18 Mar 2024 | 1.15 | -0.010 | -0.86% | 1.08 | 1.22 | 1.08 | 1,158.00 |
17 Mar 2024 | 1.16 | 0.050 | 4.82% | 1.11 | 1.17 | 1.10 | 0.00 |
16 Mar 2024 | 1.11 | -0.070 | -6.33% | 1.18 | 1.19 | 1.10 | 0.00 |
15 Mar 2024 | 1.18 | -0.030 | -2.57% | 1.08 | 1.22 | 1.08 | 1,158.00 |
14 Mar 2024 | 1.21 | -0.030 | -2.26% | 1.24 | 1.25 | 1.17 | 0.00 |
13 Mar 2024 | 1.24 | 0.030 | 2.30% | 1.21 | 1.25 | 1.21 | 0.00 |
12 Mar 2024 | 1.21 | -0.010 | -0.95% | 1.23 | 1.24 | 1.18 | 0.00 |
11 Mar 2024 | 1.23 | 0.050 | 4.51% | 1.08 | 1.24 | 1.08 | 1,158.00 |
10 Mar 2024 | 1.17 | 0.010 | 0.77% | 1.16 | 1.19 | 1.16 | 0.00 |
09 Mar 2024 | 1.16 | 0.00 | 0.30% | 1.16 | 1.17 | 1.16 | 0.00 |
08 Mar 2024 | 1.16 | 0.020 | 1.83% | 1.14 | 1.19 | 1.13 | 0.00 |
07 Mar 2024 | 1.14 | 0.020 | 1.51% | 1.12 | 1.16 | 1.12 | 0.00 |
06 Mar 2024 | 1.12 | 0.030 | 2.69% | 1.08 | 1.15 | 1.07 | 0.00 |
05 Mar 2024 | 1.09 | -0.060 | -5.09% | 1.16 | 1.17 | 1.03 | 0.00 |
04 Mar 2024 | 1.15 | 0.080 | 7.65% | 1.04 | 1.16 | 1.03 | 1,158.00 |
03 Mar 2024 | 1.07 | 0.020 | 1.55% | 1.05 | 1.07 | 1.04 | 0.00 |
02 Mar 2024 | 1.05 | -0.010 | -0.82% | 1.06 | 1.06 | 1.05 | 0.00 |
01 Mar 2024 | 1.06 | 0.020 | 1.78% | 1.04 | 1.07 | 1.03 | 0.00 |
29 Feb 2024 | 1.04 | -0.020 | -1.66% | 1.06 | 1.08 | 1.03 | 0.00 |
28 Feb 2024 | 1.06 | 0.090 | 9.63% | 0.968545 | 1.09 | 0.963474 | 0.00 |
27 Feb 2024 | 0.967818 | 0.041995 | 4.54% | 0.927536 | 0.977885 | 0.925668 | 0.00 |
26 Feb 2024 | 0.925823 | 0.04686 | 5.33% | 0.770461 | 0.933178 | 0.768565 | 1,158.00 |
25 Feb 2024 | 0.878963 | 0.003521 | 0.40% | 0.875586 | 0.882196 | 0.870844 | 0.00 |
24 Feb 2024 | 0.875442 | 0.011668 | 1.35% | 0.861738 | 0.877706 | 0.858933 | 0.00 |
23 Feb 2024 | 0.863774 | -0.007352 | -0.84% | 0.871073 | 0.874357 | 0.858155 | 0.00 |
22 Feb 2024 | 0.871126 | -0.011069 | -1.25% | 0.879347 | 0.883403 | 0.864946 | 0.00 |