Agoras TokenAGRS

US$ 1.51

0.003689

(

0.25%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1238

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.40

Intercambio

BTRX

Preguntar

US$ 1.51

Última hora de transacción

19:26:59

Volumen (24 horas)

$ 0

Último tamaño de operación

222.79

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3.78

Capacidad de mercado totalmente diluida

US$ 63,363,917

Fecha de Génesis

08/2/2015

Rango de días 1.50-1.52

Rango de 52 semanas 0.768565-1.85

Suministro circulante 41,987,989 / 42,000,000

99.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AGRS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AGRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	-
0.00066497	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	AGRS/ETH	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	ETH	3	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.62284261	-0.11417793	-7.03567488901	1.46026437	1.68916428	165.52538378	CX
4	1.72063094	-0.21196626	-12.3191008061	1.46026437	1.80636551	165.52538378	CX
12	1.62957892	-0.12091424	-7.41996834372	1.46026437	1.8511596	193.11294774	CX
26	1.09281276	0.41585192	38.0533550871	0.89214923	1.8511596	162.84118837	CX
52	0.77046053	0.73820415	95.8133637294	0.7685654	1.8511596	170.48663506	CX
156	0.74190321	0.76676147	103.35060688	0.03000625	3.7870956	12025.1432898	CX
260	0.71156649	0.79709819	112.02019786	0.03000625	3.7870956	10085.5939054	CX

Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740527400	1.50706125	-0.05	-3.40	1.55268821	1.5707821	1.46026437	0
1740441000	1.56017452	-0.07	-4.29	1.6398097	1.64126421	1.55509547	1158
1740354600	1.63016014	-0.01	-0.62	1.6398097	1.64126421	1.61764911	0
1740268200	1.64039212	0.01	0.51	1.6297409	1.64486907	1.62622825	0
1740181800	1.63209128	-0.04	-2.34	1.66946443	1.68916428	1.61066455	0
1740095400	1.67112218	0.03	1.90	1.64078589	1.67664357	1.63779673	0
1740009000	1.63989291	0.02	1.23	1.62284261	1.64406286	1.61354623	0
1739922600	1.6199122	-0.01	-0.39	1.62776511	1.63970986	1.58583538	0
1739836200	1.62619327	-0.01	-0.39	1.63985844	1.70086622	1.61690878	1158
1739749800	1.63257487	-0.02	-1.48	1.65807441	1.65956339	1.63166151	0
1739663400	1.65704288	0	0.19	1.65486978	1.66298248	1.65168891	0
1739577000	1.65391907	0.01	0.85	1.64185987	1.67878916	1.63554722	0
1739490600	1.64003537	-0.02	-1.10	1.66220565	1.66527037	1.61793148	0
1739404200	1.65830992	0.03	1.94	1.62583398	1.6656857	1.59859296	0
1739317800	1.62668264	-0.03	-1.63	1.6554926	1.67252983	1.61100874	0
1739231400	1.65359322	0.02	1.06	1.63985844	1.70086622	1.63766207	1158
1739145000	1.63630452	-0	-0.24	1.63855879	1.65242941	1.60915894	0
1739058600	1.64030416	0	0.08	1.63934615	1.64497078	1.62513185	0
1738972200	1.63891758	0	0.05	1.63985844	1.70086622	1.6253762	0
1738885800	1.63801781	-0	-0.09	1.64062746	1.68363407	1.62623946	0
1738799400	1.63946043	-0.02	-1.48	1.66081006	1.68234002	1.63330467	0
1738713000	1.66407531	-0.06	-3.60	1.72428011	1.72780244	1.635174	0
1738626600	1.72623349	0.07	4.14	1.80281431	1.80461079	1.59761542	1158
1738540200	1.6575499	-0.05	-3.09	1.70721725	1.72248193	1.63436999	0
1738453800	1.71042409	-0.03	-1.56	1.73747816	1.74453725	1.70273181	0
1738367400	1.73748053	-0.05	-2.55	1.77917407	1.79840698	1.72456385	0
1738281000	1.78295756	0.02	1.13	1.7614641	1.80636551	1.75578582	0
1738194600	1.7630356	0.05	2.67	1.72063094	1.77977075	1.72039678	0
1738108200	1.71726262	-0.01	-0.64	1.73798603	1.75804773	1.70216485	0
1738021800	1.72835939	-0.02	-1.16	1.80281431	1.80461079	1.66106578	1158
1737935400	1.74870482	-0.03	-1.81	1.77832847	1.78897153	1.74483457	0
1737849000	1.7809422	0	0.14	1.77826547	1.78753061	1.76873935	0
1737762600	1.77852272	0.01	0.70	1.76531924	1.81994034	1.74491692	0
1737676200	1.76613106	0	0.09	1.75987664	1.81218965	1.71958718	0
1737589800	1.76447177	-0.03	-1.87	1.80281431	1.80461079	1.75467907	0
1737503400	1.79806602	0.07	3.76	1.73241981	1.82120297	1.69985795	0
1737417000	1.73297863	0.01	0.66	1.64353223	1.8511596	1.57269999	1158
1737330600	1.72156518	-0.05	-2.80	1.77032444	1.80435779	1.69317818	0
1737244200	1.77112776	0	0.07	1.77097358	1.78115173	1.73698268	0
1737157800	1.76986224	0.07	4.21	1.69816996	1.79829593	1.69816996	0
1737071400	1.69840259	-0	-0.14	1.70488233	1.70842351	1.65303611	0
1736985000	1.70084584	0.06	3.67	1.63836012	1.70582404	1.63836012	0
1736898600	1.64070421	0.04	2.42	1.60475093	1.65233942	1.60186722	0
1736812200	1.60187638	-0	-0.07	1.64353223	1.65076962	1.52580276	1158
1736725800	1.60297652	-0	-0.15	1.60579944	1.61924098	1.59061389	0
1736639400	1.60545984	-0	-0.20	1.6081235	1.6123617	1.59332662	0
1736553000	1.60869708	0.04	2.70	1.64353223	1.65076962	1.56625659	1158
1736466600	1.56642775	-0.05	-3.03	1.61214334	1.61853648	1.54984236	0
1736380200	1.61535986	-0.03	-1.81	1.64353223	1.65076962	1.57269999	0
1736293800	1.64507079	-0.09	-5.24	1.73683071	1.74396333	1.63291922	0
1736207400	1.73599512	0.07	3.90	1.80198314	1.80796298	1.61819128	1158
1736121000	1.67087801	0	0.20	1.66716686	1.6769037	1.65207725	0
1736034600	1.66760461	0	0.11	1.66683762	1.67544478	1.65687902	0
1735948200	1.66575718	0.02	1.27	1.64536437	1.67978691	1.63084885	0
1735861800	1.64493138	0.04	2.53	1.80198314	1.80796298	1.61819128	1158
1735775400	1.60427056	0.02	1.26	1.58564928	1.61078817	1.57616001	0
1735689000	1.58426252	0.01	0.81	1.57239894	1.6320692	1.5616489	0
1735602600	1.5715912	-0.02	-1.18	1.80198314	1.80796298	1.5508345	1158
1735516200	1.59034187	-0.02	-1.44	1.61551778	1.61551778	1.57717218	0
1735429800	1.61350004	0.01	0.81	1.60070137	1.61690453	1.59664502	0
1735343400	1.6005713	-0.02	-1.45	1.6255482	1.64962924	1.58665806	0
1735257000	1.62414684	-0.06	-3.55	1.69252513	1.69565489	1.61500379	0
1735170600	1.68385718	0.01	0.64	1.67558317	1.68671339	1.65830755	0
1735084200	1.67319663	0.07	4.06	1.6072582	1.68635172	1.58647892	0
1734997800	1.60790513	-0.01	-0.36	1.80198314	1.80796298	1.56867335	1158
1734911400	1.61367952	-0.03	-2.10	1.64798524	1.65317144	1.59976781	0
1734825000	1.64830548	-0.01	-0.39	1.65891339	1.68952647	1.63760468	0
1734738600	1.65476535	-0.01	-0.49	1.65526439	1.66512247	1.56505814	0
1734652200	1.66288586	-0.04	-2.53	1.70532771	1.7445758	1.6237636	0
1734565800	1.7061183	-0.1	-5.30	1.80198314	1.80796298	1.7038024	0
1734479400	1.80168293	0	0.14	1.8000683	1.83897916	1.79011123	0
1734393000	1.79910571	0.02	1.24	1.67487816	1.82950008	1.66804643	1158
1734306600	1.77705514	0.06	3.20	1.72331106	1.78416008	1.7204141	0
1734220200	1.721953	0	0.12	1.72216203	1.74237756	1.70926334	0
1734133800	1.71994851	0.02	1.28	1.69963907	1.73014212	1.68601195	0
1734047400	1.6982805	-0.02	-1.24	1.7182607	1.74080318	1.68633066	0
1733961000	1.71957631	0.08	4.85	1.64447462	1.73106039	1.62644695	0
1733874600	1.6400965	-0.01	-0.84	1.65068149	1.66805543	1.6026573	0
1733788200	1.65391244	-0.06	-3.64	1.67487816	1.73538911	1.62155298	1158
1733701800	1.71637303	0.02	1.15	1.69633392	1.71637303	1.68053301	0
1733615400	1.69694027	-0	-0.05	1.69582163	1.70767758	1.68353694	0
1733529000	1.69783325	0.05	3.19	1.64260393	1.73247602	1.63832548	0
1733442600	1.64532124	-0.04	-2.09	1.67487816	1.75950393	1.58826607	0
1733356200	1.68037289	0.05	3.01	1.62957892	1.68508331	1.60787474	0
1733269800	1.6312888	0.01	0.42	1.62774406	1.63386365	1.5915354	0
1733183400	1.62448967	-0.03	-1.73	1.65148498	1.66639869	1.60403896	0
1733097000	1.65314121	0.01	0.92	1.63805771	1.66097884	1.62648906	0
1733010600	1.63814923	-0.02	-0.94	1.65529665	1.65529665	1.63262105	0
1732924200	1.65374078	0.03	1.82	1.62426248	1.67565703	1.6206943	0
1732837800	1.62419286	-0.01	-0.39	1.63178496	1.64135828	1.60806967	0
1732751400	1.63056596	0.07	4.44	1.55845886	1.65317263	1.55818532	0
1732665000	1.56131575	-0.02	-0.97	1.5805928	1.61297214	1.54029434	0