Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AGRS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AGRS | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-AGRS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AGRS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AGRS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-AGRS | 0 | - | |||
| 0.00066497 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | AGRS/ETH | https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda | ETH | 3 | https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.53808202 | 0.12145828 | 7.89673622217 | 1.47894288 | 1.69385008 | 165.52538378 | CX |
| 4 | 1.13766 | 0.5218803 | 45.8731343284 | 1.12237579 | 1.69385008 | 124.14403784 | CX |
| 12 | 1.00109512 | 0.65844518 | 65.7724892316 | 0.89214923 | 1.69385008 | 149.94652413 | CX |
| 26 | 1.15335936 | 0.50618094 | 43.8875304224 | 0.84343072 | 1.69385008 | 156.57806574 | CX |
| 52 | 0.3888721 | 1.2706682 | 326.757358011 | 0.3053459 | 3.7870956 | 247.31174336 | CX |
| 156 | 0.76319986 | 0.89634044 | 117.445047749 | 0.03000625 | 3.7870956 | 12346.9252654 | CX |
| 260 | 0.71156649 | 0.94797381 | 133.223503822 | 0.03000625 | 3.7870956 | 10778.8520157 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 1.65966187 | -0.02 | -1.29 | 1.67907035 | 1.68068956 | 1.65165258 | 0 |
| 1732319400 | 1.68134873 | 0.01 | 0.47 | 1.67275906 | 1.69385008 | 1.65103365 | 0 |
| 1732233000 | 1.67341788 | 0.07 | 4.64 | 1.60133591 | 1.68076546 | 1.59873814 | 0 |
| 1732146600 | 1.59924975 | 0.03 | 2.06 | 1.56795136 | 1.6120924 | 1.55621224 | 0 |
| 1732060200 | 1.56690149 | 0.03 | 1.94 | 1.53746615 | 1.59693877 | 1.53551005 | 0 |
| 1731973800 | 1.53708936 | 0.01 | 0.78 | 1.50237087 | 1.57299629 | 1.47894288 | 1158 |
| 1731887400 | 1.52514716 | -0.01 | -0.69 | 1.53808202 | 1.55175414 | 1.50736435 | 0 |
| 1731801000 | 1.53575745 | -0.01 | -0.75 | 1.54491001 | 1.55770937 | 1.53153911 | 0 |
| 1731714600 | 1.54733985 | 0.06 | 4.37 | 1.48857309 | 1.56008725 | 1.48008105 | 0 |
| 1731628200 | 1.48253347 | -0.05 | -3.47 | 1.53549987 | 1.55843713 | 1.47234547 | 0 |
| 1731541800 | 1.5357797 | 0.04 | 2.81 | 1.49739692 | 1.58673821 | 1.4657411 | 0 |
| 1731455400 | 1.49379868 | -0.01 | -0.84 | 1.50237087 | 1.52785241 | 1.44815152 | 0 |
| 1731369000 | 1.50640752 | 0.14 | 10.37 | 1.36665007 | 1.52156319 | 1.36348177 | 0 |
| 1731282600 | 1.36486241 | 0.06 | 4.65 | 1.30368025 | 1.383021 | 1.30030496 | 0 |
| 1731196200 | 1.3042523 | 0 | 0.36 | 1.29961948 | 1.30645291 | 1.28676477 | 0 |
| 1731109800 | 1.29956056 | 0.01 | 0.60 | 1.28963116 | 1.31235974 | 1.28508952 | 0 |
| 1731023400 | 1.29175282 | 0.01 | 0.55 | 1.28442544 | 1.30655632 | 1.26512835 | 0 |
| 1730937000 | 1.28468982 | 0.1 | 8.89 | 1.18063892 | 1.29850101 | 1.18004428 | 0 |
| 1730850600 | 1.17980045 | 0.03 | 2.69 | 1.1515639 | 1.19601686 | 1.14602672 | 0 |
| 1730764200 | 1.14885202 | -0.02 | -1.75 | 1.17687021 | 1.17687021 | 1.13462125 | 1158 |
| 1730677800 | 1.16932464 | -0.01 | -0.52 | 1.17687021 | 1.17687021 | 1.14590379 | 0 |
| 1730591400 | 1.17549296 | -0 | -0.33 | 1.18107752 | 1.18619902 | 1.17328454 | 0 |
| 1730505000 | 1.17935201 | -0.01 | -1.23 | 1.1921281 | 1.21471116 | 1.16875615 | 0 |
| 1730418600 | 1.19401526 | -0.04 | -2.87 | 1.22784689 | 1.23360379 | 1.18270301 | 0 |
| 1730332200 | 1.2293576 | -0 | -0.31 | 1.23469221 | 1.23797087 | 1.21312353 | 0 |
| 1730245800 | 1.23311935 | 0.05 | 3.92 | 1.18440882 | 1.24894386 | 1.18388584 | 0 |
| 1730159400 | 1.18657649 | 0.03 | 2.84 | 1.1431948 | 1.19190583 | 1.12237579 | 1158 |
| 1730073000 | 1.15376977 | 0.02 | 1.36 | 1.13766 | 1.15838595 | 1.13520435 | 0 |
| 1729986600 | 1.13833953 | 0.01 | 1.11 | 1.13139098 | 1.1427562 | 1.12685953 | 0 |
| 1729900200 | 1.12589048 | -0.03 | -2.62 | 1.15828475 | 1.16700636 | 1.11295511 | 0 |
| 1729813800 | 1.15614086 | 0.02 | 2.13 | 1.13158795 | 1.16725681 | 1.12950094 | 0 |
| 1729727400 | 1.13206831 | -0.01 | -1.00 | 1.1431948 | 1.1432797 | 1.10727751 | 0 |
| 1729641000 | 1.14349568 | -0 | -0.21 | 1.1434118 | 1.15016101 | 1.1304924 | 0 |
| 1729554600 | 1.14594386 | -0.03 | -2.20 | 1.1711797 | 1.17877927 | 1.13490907 | 0 |
| 1729468200 | 1.17166788 | 0.01 | 0.96 | 1.16107881 | 1.17676799 | 1.15611046 | 0 |
| 1729381800 | 1.16047959 | -0 | -0.12 | 1.1625019 | 1.16511598 | 1.15527708 | 0 |
| 1729295400 | 1.16193172 | 0.02 | 1.66 | 1.03153856 | 1.17135884 | 1.02667362 | 1158 |
| 1729209000 | 1.14297355 | -0.01 | -0.50 | 1.03153856 | 1.14520353 | 1.02667362 | 1158 |
| 1729122600 | 1.14871007 | 0.01 | 1.30 | 1.13650536 | 1.16074736 | 1.13407891 | 0 |
| 1729036200 | 1.13394732 | 0.01 | 1.01 | 1.12164633 | 1.15117455 | 1.10136898 | 0 |
| 1728949800 | 1.12261588 | 0.06 | 5.33 | 1.03153856 | 1.12879847 | 1.02667362 | 1158 |
| 1728863400 | 1.06577822 | -0.01 | -0.61 | 1.07413289 | 1.07426924 | 1.05341373 | 0 |
| 1728777000 | 1.07233794 | 0.01 | 1.12 | 1.06181271 | 1.07748661 | 1.06077591 | 0 |
| 1728690600 | 1.06041237 | 0.04 | 3.75 | 1.02311156 | 1.07670944 | 1.02031937 | 0 |
| 1728604200 | 1.02209955 | -0.01 | -0.70 | 1.02841645 | 1.0395757 | 0.99996069 | 0 |
| 1728517800 | 1.02929448 | -0.03 | -2.54 | 1.05528883 | 1.06129635 | 1.02435025 | 0 |
| 1728431400 | 1.05609147 | -0 | -0.37 | 1.05781409 | 1.07288062 | 1.05052033 | 0 |
| 1728345000 | 1.06002489 | -0.01 | -0.67 | 1.03153856 | 1.09389252 | 1.02667362 | 1158 |
| 1728258600 | 1.06718094 | 0.01 | 1.28 | 1.05307124 | 1.06817631 | 1.04996424 | 0 |
| 1728172200 | 1.05372955 | 0 | 0.06 | 1.05579415 | 1.05900048 | 1.04788011 | 0 |
| 1728085800 | 1.05314765 | 0.02 | 2.07 | 1.03153856 | 1.0605365 | 1.02667362 | 0 |
| 1727999400 | 1.03179122 | 0 | 0.11 | 1.02809128 | 1.04321876 | 1.01909969 | 1158 |
| 1727913000 | 1.03065713 | -0 | -0.32 | 1.03293466 | 1.05759675 | 1.01843577 | 0 |
| 1727826600 | 1.03398945 | -0.04 | -3.70 | 1.07535307 | 1.08812373 | 1.0226553 | 0 |
| 1727740200 | 1.07367851 | -0.04 | -3.76 | 1.11280637 | 1.11336162 | 1.06871406 | 0 |
| 1727653800 | 1.11559398 | -0 | -0.19 | 1.11862592 | 1.12070003 | 1.1113775 | 0 |
| 1727567400 | 1.11773329 | 0 | 0.12 | 1.11777743 | 1.12412201 | 1.11140739 | 0 |
| 1727481000 | 1.11638881 | 0.01 | 0.90 | 1.10562553 | 1.1291289 | 1.10109153 | 0 |
| 1727394600 | 1.10641391 | 0.04 | 3.45 | 1.07302512 | 1.11633855 | 1.06414967 | 0 |
| 1727308200 | 1.06949005 | -0.02 | -2.12 | 1.09128167 | 1.09719564 | 1.06905485 | 0 |
| 1727221800 | 1.09267879 | 0.02 | 1.54 | 1.07529908 | 1.09791831 | 1.06522179 | 0 |
| 1727135400 | 1.07610308 | -0 | -0.21 | 1.04828033 | 1.08447728 | 1.01623262 | 1158 |
| 1727049000 | 1.07838621 | -0 | -0.01 | 1.07613059 | 1.08551696 | 1.05956762 | 0 |
| 1726962600 | 1.07845923 | 0.01 | 0.67 | 1.07319763 | 1.07845923 | 1.06592459 | 0 |
| 1726876200 | 1.07131336 | 0 | 0.12 | 1.06845223 | 1.08845637 | 1.05995255 | 0 |
| 1726789800 | 1.07000302 | 0.03 | 2.90 | 1.04902372 | 1.08428744 | 1.04761166 | 0 |
| 1726703400 | 1.03986895 | 0.02 | 1.61 | 1.02389162 | 1.04218095 | 1.00605515 | 0 |
| 1726617000 | 1.02338476 | 0.03 | 3.33 | 0.98898991 | 1.0414795 | 0.97863754 | 0 |
| 1726530600 | 0.99044458 | -0.013777 | -1.37 | 1.0048027 | 1.0052795 | 0.97727388 | 0 |
| 1726444200 | 1.00422165 | -0.01 | -1.46 | 1.01895961 | 1.02540793 | 0.99761812 | 0 |
| 1726357800 | 1.01910818 | -0.01 | -0.94 | 1.02800214 | 1.02980473 | 1.01042121 | 0 |
| 1726271400 | 1.02876709 | 0.04 | 4.14 | 0.98777499 | 1.03003362 | 0.97908004 | 0 |
| 1726185000 | 0.98786549 | 0.01373376 | 1.41 | 0.97454061 | 0.99429004 | 0.97417231 | 0 |
| 1726098600 | 0.97413173 | -0.004069 | -0.42 | 0.97859849 | 0.98483117 | 0.94336533 | 0 |
| 1726012200 | 0.97820065 | 0.00825959 | 0.85 | 0.96713121 | 0.98542037 | 0.95816153 | 0 |
| 1725925800 | 0.96994106 | 0.03658765 | 3.92 | 1.04828033 | 1.04828033 | 0.92941439 | 1158 |
| 1725839400 | 0.93335341 | 0.01477566 | 1.61 | 0.91989133 | 0.93926466 | 0.91075727 | 0 |
| 1725753000 | 0.91857775 | 0.00372948 | 0.41 | 0.91668261 | 0.93089997 | 0.91256429 | 0 |
| 1725666600 | 0.91484827 | -0.038613 | -4.05 | 0.95377067 | 0.96674118 | 0.89214923 | 0 |
| 1725580200 | 0.95346112 | -0.029491 | -3.00 | 0.98492982 | 0.9888488 | 0.94706934 | 0 |
| 1725493800 | 0.98295182 | 0.00391321 | 0.40 | 0.97496952 | 0.99339078 | 0.94776858 | 0 |
| 1725407400 | 0.97903861 | -0.025566 | -2.54 | 1.00408122 | 1.01517358 | 0.9775661 | 0 |
| 1725321000 | 1.00460472 | 0.03 | 3.33 | 1.04828033 | 1.04828033 | 0.97462092 | 1158 |
| 1725234600 | 0.97226172 | -0.028786 | -2.88 | 1.00109512 | 1.00247899 | 0.9720257 | 0 |
| 1725148200 | 1.00104757 | -0 | -0.24 | 1.00362752 | 1.00772615 | 0.99784549 | 0 |
| 1725061800 | 1.0034713 | -0 | -0.47 | 1.00686866 | 1.0167787 | 0.98333845 | 0 |
| 1724975400 | 1.00818834 | 0 | 0.32 | 1.00228542 | 1.03872704 | 0.99975404 | 0 |
| 1724889000 | 1.0049596 | -0.01 | -0.80 | 1.01025192 | 1.02220533 | 0.98354069 | 0 |
| 1724802600 | 1.01302866 | -0.06 | -5.16 | 1.06761885 | 1.07305823 | 0.98527282 | 0 |
| 1724716200 | 1.06813131 | -0.02 | -2.13 | 1.09281276 | 1.09431939 | 1.06813131 | 0 |
| 1724629800 | 1.09140885 | 0 | 0.42 | 1.09007626 | 1.10370016 | 1.08404038 | 0 |
| 1724543400 | 1.08680116 | -0 | -0.03 | 1.08852395 | 1.09522086 | 1.08106107 | 0 |
|
AGRS/BTC 0.00001698 BTC
+0.00%
|
AGRS/EUR 1.58 €
+0.10%
|
|
AGRS/USD $ 1.66
-0.05%
|
AGRS/GBP £ 1.31
-0.11%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
