Agoras TokenAGRS

US$ 1.87

0.01193

(

0.64%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1189

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.74

Intercambio

BTRX

Preguntar

US$ 1.87

Última hora de transacción

19:26:59

Volumen (24 horas)

$ 0

Último tamaño de operación

222.79

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3.78

Capacidad de mercado totalmente diluida

US$ 78,728,628

Fecha de Génesis

08/2/2015

Rango de días 1.86-1.88

Rango de 52 semanas 0.843431-1.88

Suministro circulante 41,987,989 / 42,000,000

99.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AGRS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AGRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	-
0.00066497	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747872123	AGRS/ETH	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	ETH	3	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.75885445	0.11563669	6.57454572207	1.72366527	1.87678513	0	CX
4	1.44921124	0.4252799	29.345611479	1.41341604	1.87678513	124.14403784	CX
12	1.43095791	0.44353323	30.9955468921	1.27294475	1.87678513	124.14403784	CX
26	1.67275906	0.20173208	12.0598408237	1.27294475	1.87678513	153.6368203	CX
52	1.19082879	0.68366235	57.4106333119	0.84343072	1.87678513	155.1235154	CX
156	0.48990862	1.38458252	282.620567076	0.03000625	3.7870956	11838.3556852	CX
260	0.71156649	1.16292465	163.431621127	0.03000625	3.7870956	9540.82711574	CX

Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747871400	1.86270854	0.05	2.60	1.81367777	1.87678513	1.80317157	0
1747785000	1.81552095	0.02	1.20	1.79474796	1.82173614	1.76999299	0
1747698600	1.79405433	-0	-0.25	1.80791816	1.81616382	1.73405838	0
1747612200	1.79862517	0.05	2.63	1.75282434	1.79986285	1.75197704	0
1747525800	1.75260852	-0.01	-0.35	1.75777401	1.76113571	1.7438516	0
1747439400	1.75880775	-0	-0.25	1.7624666	1.77616624	1.75152316	0
1747353000	1.76314818	0	0.25	1.75885445	1.7686368	1.72366527	0
1747266600	1.75874696	-0.01	-0.64	1.76839517	1.771014	1.74386247	0
1747180200	1.77002661	0.02	1.26	1.74571991	1.78195098	1.72433631	0
1747093800	1.74807554	-0.02	-1.06	1.76900102	1.79532936	1.71428432	0
1747007400	1.76676849	-0.01	-0.53	1.5947891	1.77583835	1.57797551	1158
1746921000	1.77621684	0.03	1.64	1.5947891	1.7807775	1.57797551	1158
1746834600	1.74762829	-0	-0.17	1.75311317	1.76711182	1.73801676	0
1746748200	1.75051778	0.1	6.20	1.64815537	1.76271078	1.64563283	0
1746661800	1.64824995	0	0.28	1.64517522	1.65771613	1.62706214	0
1746575400	1.64368607	0.03	2.12	1.6080082	1.64497536	1.58624426	0
1746489000	1.60955372	0.01	0.60	1.60031219	1.61610053	1.58990701	0
1746402600	1.59998617	-0.03	-1.68	1.62985603	1.63503034	1.59998617	0
1746316200	1.62733705	-0.02	-1.06	1.64637621	1.64637621	1.62733705	0
1746229800	1.64474036	0.01	0.46	1.640268	1.66278348	1.63731806	0
1746143400	1.63728665	0.04	2.33	1.60122181	1.65437685	1.59985967	0
1746057000	1.60005681	0	0.00	1.60188793	1.61661061	1.57990511	0
1745970600	1.60003151	-0.01	-0.91	1.61341803	1.62142003	1.59364244	0
1745884200	1.61471904	0.02	1.39	1.59149142	1.62296147	1.57738664	0
1745797800	1.59256523	-0.01	-0.93	1.60683743	1.61890036	1.59060268	0
1745711400	1.60746518	-0	-0.11	1.61072296	1.61727877	1.5955605	0
1745625000	1.6091625	0.01	0.85	1.5947891	1.62796208	1.57797551	0
1745538600	1.59561925	0.18	12.54	1.44921124	1.59592303	1.41341604	1158
1745452200	1.41779654	0	0.00	1.44921124	1.4581074	1.41341604	0
1745365800	1.41779654	-0.06	-4.33	1.44921124	1.4581074	1.41341604	0
1745279400	1.48197025	0.04	2.57	1.44750085	1.50378853	1.44726262	0
1745193000	1.44479831	-0	-0.05	1.44427923	1.44851404	1.42626023	0
1745106600	1.44559077	0.01	0.79	1.43453543	1.45152579	1.43329674	0
1745020200	1.4342848	-0.01	-0.49	1.44196384	1.44437109	1.43218981	0
1744933800	1.44132556	0.01	0.84	1.42705115	1.45134478	1.42315526	0
1744847400	1.42930287	0.01	0.65	1.42070539	1.45131201	1.4118369	0
1744761000	1.42012314	-0.01	-1.02	1.4358777	1.46831901	1.4197141	0
1744674600	1.43472374	0.02	1.15	1.42115077	1.45683085	1.42115077	0
1744588200	1.4183995	-0.03	-2.12	1.44921124	1.4581074	1.41095632	0
1744501800	1.44913483	0.03	2.37	1.41629925	1.45710626	1.4059372	0
1744415400	1.41556673	0.06	4.65	1.34948566	1.43051372	1.3415903	0
1744329000	1.35269285	-0.05	-3.67	1.40125989	1.40178135	1.33298637	0
1744242600	1.40425347	-0.01	-0.50	1.41257978	1.43780697	1.27294475	1158
1744156200	1.41127996	0	0.00	1.41257978	1.43780697	1.38653704	0
1744069800	1.41127996	0	0.00	0	0	0	0
1743983400	1.41127996	0	0.00	0	0	0	0
1743897000	1.41127996	-0.01	-0.87	1.41257978	1.43780697	1.38653704	0
1743810600	1.42367078	0.01	0.71	1.41257978	1.43780697	1.38653704	0
1743724200	1.41367906	0.01	0.80	1.40050768	1.42277084	1.37933464	0
1743637800	1.40239925	-0.04	-3.02	1.44624603	1.4985108	1.3977632	0
1743551400	1.44605704	0.05	3.31	1.40171105	1.45164465	1.39948599	0
1743465000	1.39973203	0	0.18	1.47536163	1.4902266	1.38118665	1158
1743378600	1.39721016	-0	-0.26	1.40236937	1.4179711	1.38487708	0
1743292200	1.40081247	-0.03	-2.17	1.4322236	1.43589026	1.38716734	0
1743205800	1.43182202	-0.05	-3.22	1.4795343	1.48567426	1.4192755	0
1743119400	1.479509	0	0.29	1.47536163	1.4902266	1.45835005	0
1743033000	1.47521781	-0.01	-0.60	1.48337195	1.49928951	1.45859898	0
1742946600	1.48412807	0	0.17	1.48603798	1.50332124	1.46654205	0
1742860200	1.48164899	0.03	1.83	1.4595215	1.5066899	1.45313091	0
1742773800	1.45507342	0.03	2.28	1.4252095	1.45766541	1.4252095	0
1742687400	1.4226929	-0	-0.33	1.42679866	1.43439653	1.42121428	0
1742601000	1.42743575	-0	-0.15	1.42854879	1.43949919	1.41273005	0
1742514600	1.42958389	-0.05	-3.08	1.47965401	1.48479793	1.42001974	0
1742428200	1.47496073	0.07	5.07	1.40394409	1.47726	1.40258229	0
1742341800	1.40384289	-0.02	-1.71	1.42731078	1.42731078	1.37872862	0
1742255400	1.42823058	0.03	1.83	1.43220543	1.43740946	1.3996614	1158
1742169000	1.40250045	-0.03	-2.13	1.43220543	1.44101364	1.39268431	0
1742082600	1.43302811	0.01	0.45	1.42713164	1.43804299	1.42099744	0
1741996200	1.4266309	0.05	3.61	1.37601284	1.44724156	1.3729218	0
1741909800	1.37697442	-0.04	-3.10	1.42220659	1.43143352	1.35699218	0
1741823400	1.42100848	0.02	1.24	1.4067913	1.43262229	1.37071474	0
1741737000	1.40360738	0.06	4.78	1.33248308	1.41688081	1.30520301	0
1741650600	1.33963625	-0.03	-1.95	1.4607989	1.49424	1.31625767	1158
1741564200	1.36624085	-0.1	-6.56	1.46290374	1.46764032	1.360098	0
1741477800	1.46221521	-0.01	-0.63	1.47215971	1.47471945	1.44834051	0
1741391400	1.47144214	-0.06	-3.74	1.4607989	1.54682196	1.40326166	1158
1741305000	1.52868409	-0.01	-0.84	1.5417193	1.57542256	1.492136	0
1741218600	1.54166276	0.06	3.94	1.48112295	1.54477112	1.46767394	0
1741132200	1.48319366	0.02	1.14	1.4607989	1.50947021	1.38745464	0
1741045800	1.46644628	-0.13	-8.34	1.55268821	1.58951647	1.4444981	1158
1740959400	1.59989108	0.14	9.82	1.46208633	1.61418094	1.44345876	0
1740873000	1.45686871	0.02	1.59	1.42988596	1.46894591	1.42355039	0
1740786600	1.43411483	-0	-0.18	1.4380362	1.44475535	1.32973538	0
1740700200	1.43668612	0.01	0.87	1.43095791	1.47440685	1.40321446	0
1740613800	1.42426898	-0.08	-5.49	1.50497543	1.51558929	1.39528259	0
1740527400	1.50706125	-0.05	-3.40	1.55268821	1.5707821	1.46026437	0
1740441000	1.56017452	-0.07	-4.29	1.6398097	1.64126421	1.55509547	1158
1740354600	1.63016014	-0.01	-0.62	1.6398097	1.64126421	1.61764911	0
1740268200	1.64039212	0.01	0.51	1.6297409	1.64486907	1.62622825	0