ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
Dow Jones
38,225.66
0.85%
US Dollar vs MXN
16.94319
-0.17%
Brent Oil
83.905
0.33%
Bitcoin
58,920.81
-0.34%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Aha Knowledge Token (Criptodivisas:AHTKGBP)

  6. Aha Knowledge Token (Criptodivisas:AHTKGBP) Histórico

AHTKGBP Aha Knowledge Token

0.0061
0.000438 (7.74%)
05:19:53 - Datos en tiempo real

AHTKGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 May 2024 0.005662 0.000535 10.43% 0.005124 0.00618 0.005067 42,512.00
01 May 2024 0.005127 -0.000211 -3.95% 0.00534 0.005351 0.004985 0.00
30 Abr 2024 0.005338 -0.000253 -4.53% 0.005592 0.005667 0.005219 5,090.00
29 Abr 2024 0.00559 0.000052 0.94% 0.005767 0.007624 0.005439 633,990.00
28 Abr 2024 0.005538 -0.00000500 -0.09% 0.005533 0.005618 0.005518 0.00
27 Abr 2024 0.005543 -0.000073 -1.30% 0.005615 0.005626 0.005506 2,052.00
26 Abr 2024 0.005616 -0.000054 -0.95% 0.005671 0.005698 0.005581 22,455.00
25 Abr 2024 0.00567 -0.00052 -8.40% 0.006193 0.006226 0.005543 31,362.00
24 Abr 2024 0.00619 -0.000209 -3.27% 0.006419 0.00646 0.006131 11,892.00
23 Abr 2024 0.006399 -0.000102 -1.57% 0.00649 0.006525 0.006368 15,748.00
22 Abr 2024 0.006501 0.000724 12.54% 0.005767 0.006583 0.005574 477,810.00
21 Abr 2024 0.005776 -0.00000100 -0.02% 0.005778 0.006381 0.005726 168,309.00
20 Abr 2024 0.005777 0.000597 11.51% 0.005168 0.005825 0.005119 755,650.00
19 Abr 2024 0.005181 -0.00095 -15.50% 0.006113 0.006113 0.005099 117,396.00
18 Abr 2024 0.006131 0.00071 13.10% 0.005429 0.006136 0.005366 32,666.00
17 Abr 2024 0.005421 -0.000219 -3.88% 0.005642 0.005705 0.005292 53,514.00
16 Abr 2024 0.00564 0.000036 0.64% 0.005603 0.006141 0.005469 69,719.00
15 Abr 2024 0.005604 -0.000215 -3.69% 0.005767 0.006373 0.005535 559,155.00
14 Abr 2024 0.005819 0.000018 0.31% 0.005767 0.005842 0.005574 98,531.00
13 Abr 2024 0.005801 -0.000701 -10.78% 0.006502 0.00658 0.005519 182,374.00
12 Abr 2024 0.006502 -0.000196 -2.93% 0.006712 0.006824 0.006377 559,894.00
11 Abr 2024 0.006698 -0.000612 -8.37% 0.007305 0.007378 0.006667 47,593.00
10 Abr 2024 0.007309 0.000219 3.08% 0.007091 0.007363 0.006444 41,972.00
09 Abr 2024 0.007091 -0.000253 -3.44% 0.007337 0.007825 0.007012 75,033.00
08 Abr 2024 0.007344 0.000232 3.26% 0.00679 0.00748 0.006692 473,542.00
07 Abr 2024 0.007112 0.000052 0.74% 0.007052 0.007128 0.006531 63,064.00
06 Abr 2024 0.00706 0.00009 1.29% 0.00695 0.007133 0.006395 116,543.00
05 Abr 2024 0.00697 -0.000065 -0.92% 0.007035 0.007063 0.006341 329,267.00
04 Abr 2024 0.007035 0.000239 3.51% 0.00679 0.0071 0.006692 0.00
03 Abr 2024 0.006796 0.000025 0.37% 0.006771 0.007422 0.006689 40,662.00
02 Abr 2024 0.006772 -0.000458 -6.33% 0.007213 0.007214 0.006175 77,380.00
01 Abr 2024 0.00723 -0.00005 -0.69% 0.007688 0.00784 0.007071 828,929.00
31 Mar 2024 0.00728 0.000125 1.75% 0.007161 0.007755 0.007161 217,533.00
30 Mar 2024 0.007155 -0.000591 -7.63% 0.007745 0.007785 0.007149 11,054.00
29 Mar 2024 0.007746 -0.000105 -1.34% 0.007841 0.007851 0.007191 76,261.00
28 Mar 2024 0.007851 0.000173 2.25% 0.00771 0.00792 0.007638 79,776.00
27 Mar 2024 0.007678 -0.000589 -7.12% 0.00825 0.008352 0.007161 473,542.00
26 Mar 2024 0.008267 0.000579 7.53% 0.007688 0.008304 0.007657 291,549.00
25 Mar 2024 0.007688 -0.000322 -4.02% 0.006907 0.007831 0.006377 2,629,098.00
24 Mar 2024 0.008009 0.000859 12.01% 0.007147 0.008038 0.007126 66,370.00
23 Mar 2024 0.00715 0.000091 1.29% 0.007082 0.007327 0.007007 176,950.00
22 Mar 2024 0.007059 -0.000174 -2.41% 0.007246 0.007285 0.006609 56,461.00
21 Mar 2024 0.007233 -0.000198 -2.66% 0.007423 0.007767 0.006685 212,059.00
20 Mar 2024 0.007431 0.0011 17.38% 0.006345 0.007447 0.006215 21,446.00
19 Mar 2024 0.00633 -0.000579 -8.38% 0.006907 0.00694 0.006318 201,229.00
18 Mar 2024 0.00691 -0.001113 -13.87% 0.005968 0.008624 0.005968 2,495,413.00
17 Mar 2024 0.008023 0.000853 11.90% 0.007239 0.008027 0.006647 171,555.00
16 Mar 2024 0.00717 -0.00049 -6.40% 0.007628 0.008231 0.007135 439,108.00
15 Mar 2024 0.00766 -0.00077 -9.13% 0.005968 0.009581 0.005968 3,552,837.00
14 Mar 2024 0.00843 -0.000115 -1.35% 0.008547 0.008625 0.007834 645,866.00
13 Mar 2024 0.008544 -0.000346 -3.89% 0.00889 0.009098 0.008434 153,114.00
12 Mar 2024 0.008891 0.000558 6.69% 0.008356 0.009131 0.008306 157,850.00
11 Mar 2024 0.008333 -0.000726 -8.01% 0.005968 0.008704 0.005968 2,864,795.00
10 Mar 2024 0.009058 0.001606 21.55% 0.009582 0.010287 0.008481 1,747,231.00
09 Mar 2024 0.007453 0.000013 0.17% 0.00743 0.007477 0.007408 0.00
08 Mar 2024 0.00744 0.000114 1.56% 0.007316 0.007894 0.007232 64,480.00
07 Mar 2024 0.007326 0.000072 0.99% 0.007271 0.007974 0.007218 70,701.00
06 Mar 2024 0.007254 0.000161 2.27% 0.007022 0.007579 0.006682 1,492,038.00
05 Mar 2024 0.007093 -0.001447 -16.94% 0.008612 0.008621 0.006181 4,032,564.00
04 Mar 2024 0.00854 0.001082 14.51% 0.005968 0.008624 0.005968 139,601.00
03 Mar 2024 0.007458 0.00011 1.49% 0.007826 0.007828 0.007292 1,261,420.00
02 Mar 2024 0.007348 -0.000551 -6.98% 0.00789 0.00789 0.007297 225,155.00
01 Mar 2024 0.007899 0.0006 8.23% 0.007267 0.007981 0.006771 279,927.00
29 Feb 2024 0.007298 0.000523 7.71% 0.006746 0.007474 0.006153 122,924.00
28 Feb 2024 0.006776 0.00051 8.14% 0.006277 0.007056 0.006247 247,214.00
27 Feb 2024 0.006266 -0.000149 -2.32% 0.006428 0.00668 0.005999 92,189.00
26 Feb 2024 0.006415 0.000288 4.71% 0.005968 0.006469 0.005968 19,224.00
25 Feb 2024 0.006127 -0.000394 -6.04% 0.006515 0.006561 0.006115 84,958.00
24 Feb 2024 0.006521 0.000499 8.29% 0.006403 0.006529 0.00639 128,713.00
23 Feb 2024 0.006022 -0.000054 -0.89% 0.006091 0.006439 0.005983 19,164.00
22 Feb 2024 0.006075 -0.000084 -1.36% 0.006149 0.006168 0.006051 46,664.00
21 Feb 2024 0.00616 -0.000044 -0.71% 0.006215 0.006221 0.006025 207,009.00
20 Feb 2024 0.006204 0.000036 0.58% 0.006583 0.007408 0.006059 1,447,630.00
19 Feb 2024 0.006168 -0.000032 -0.52% 0.005968 0.00665 0.005968 57,400.00
18 Feb 2024 0.0062 0.000038 0.62% 0.006152 0.006561 0.006109 28,870.00
17 Feb 2024 0.006162 -0.000037 -0.60% 0.006192 0.006199 0.006032 757,288.00
16 Feb 2024 0.006198 0.000038 0.62% 0.006179 0.006242 0.006146 22,026.00
15 Feb 2024 0.006161 0.00000042 0.01% 0.006163 0.006281 0.005781 60,452.00
14 Feb 2024 0.00616 -0.000149 -2.36% 0.006308 0.006527 0.006004 13,052.00
13 Feb 2024 0.00631 0.00000500 0.08% 0.006305 0.006353 0.006154 4,633.00
12 Feb 2024 0.006304 -0.00012 -1.87% 0.005968 0.00667 0.005968 24,604.00
11 Feb 2024 0.006424 0.000426 7.11% 0.006379 0.006492 0.00635 13,807.00
10 Feb 2024 0.005998 0.000115 1.96% 0.005896 0.00605 0.005856 30,328.00
09 Feb 2024 0.005883 -0.00022 -3.60% 0.006108 0.006404 0.005883 127,333.00
08 Feb 2024 0.006103 0.000148 2.49% 0.005968 0.006134 0.005968 28,666.00
07 Feb 2024 0.005955 -0.000203 -3.30% 0.005814 0.00682 0.005783 290,864.00
06 Feb 2024 0.006158 0.000033 0.54% 0.006124 0.006176 0.005803 35,399.00
05 Feb 2024 0.006125 0.000392 6.84% 0.005881 0.006854 0.005874 1,745,082.00
04 Feb 2024 0.005733 -0.000047 -0.81% 0.005782 0.006125 0.005693 37,979.00
03 Feb 2024 0.00578 0.000316 5.78% 0.005823 0.00616 0.005766 275,998.00

Su Consulta Reciente

COIN
AHTKGBP
Aha Knowledge Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados