AIDGBP

Datos Históricos AidCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AidCoin AIDGBP Cripto 865,961 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000087 1.19% 0.007393 0.007304 0.008194
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.007485 0.007263 0.007306 0.007306 0.002342 - 0.026668
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 02:13:24 693.72 0.007398 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
18.68 2,520.08 AID AIDEUR AIDUSD AIDBTC

Resumen Histórico AIDGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0065980.008640.00572467,488.090.00079512.05%
1 Month0.0056080.008640.00531152,555.600.00178531.83%
3 Months0.0076040.0102990.003831121,891.91-0.000212-2.78%
6 Months0.0085580.01290.002342196,734.69-0.001165-13.61%
1 Year0.0100930.0266680.002342264,250.86-0.0027-26.75%
3 Years0.0751250.0896970.000492905,544.94-0.067732-90.16%
5 Years0.0751250.0896970.000492905,544.94-0.067732-90.16%

AIDGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 0.007285 -0.001253 -14.68% 0.008531 0.008554 0.007141 12,000.00
06 Ago 2020 0.008538 0.000464 5.75% 0.008061 0.00864 0.00792 53,933.00
05 Ago 2020 0.008073 0.001466 22.19% 0.006614 0.0081 0.006561 54,692.00
04 Ago 2020 0.006607 -0.000116 -1.73% 0.006722 0.006836 0.006559 500.00
03 Ago 2020 0.006723 0.000783 13.18% 0.005938 0.007754 0.005864 192,515.00
02 Ago 2020 0.00594 -0.000392 -6.19% 0.006341 0.006507 0.005724 80,987.00
01 Ago 2020 0.006332 -0.000272 -4.12% 0.006598 0.00684 0.006218 77,786.00
31 Jul 2020 0.006603 0.000219 3.42% 0.006391 0.006655 0.006275 1,315.00
30 Jul 2020 0.006385 0.000204 3.30% 0.006129 0.006435 0.005974 71,593.00
29 Jul 2020 0.006181 -0.000081 -1.29% 0.00629 0.006451 0.006139 11,323.00
28 Jul 2020 0.006262 0.000252 4.20% 0.006051 0.006356 0.005734 85,666.00
27 Jul 2020 0.00601 0.000403 7.18% 0.005607 0.006205 0.005601 132,760.00
26 Jul 2020 0.005607 -0.000787 -12.31% 0.006477 0.006479 0.005467 144,468.00
25 Jul 2020 0.006394 0.001071 20.12% 0.005326 0.006494 0.005318 104,303.00
24 Jul 2020 0.005323 -0.000358 -6.30% 0.005679 0.005696 0.005311 102,453.00
23 Jul 2020 0.005682 -0.00023 -3.89% 0.005917 0.005953 0.005592 4,052.00
22 Jul 2020 0.005911 0.000364 6.55% 0.005546 0.005924 0.005506 47,526.00
21 Jul 2020 0.005548 -0.000257 -4.43% 0.0058 0.005816 0.005438 38,367.00
20 Jul 2020 0.005805 0.000074 1.29% 0.005729 0.005972 0.005721 2,000.00
19 Jul 2020 0.005731 0.000172 3.10% 0.00556 0.005745 0.005454 10,503.00
18 Jul 2020 0.005559 -0.00000400 -0.07% 0.005548 0.005579 0.005524 0.00
17 Jul 2020 0.005563 0.000023 0.42% 0.005538 0.005719 0.005505 0.00
16 Jul 2020 0.00554 -0.000463 -7.71% 0.006004 0.006046 0.005489 41,091.00
15 Jul 2020 0.006004 -0.000051 -0.84% 0.006054 0.006105 0.005986 2,434.00
14 Jul 2020 0.006054 -0.00003 -0.49% 0.00608 0.00608 0.005968 2,871.00
13 Jul 2020 0.006084 0.000185 3.13% 0.005901 0.006128 0.00586 51,520.00
12 Jul 2020 0.005899 -0.000045 -0.76% 0.005946 0.006001 0.005833 10,661.00
11 Jul 2020 0.005945 0.000341 6.09% 0.005608 0.005976 0.005511 29,114.00
10 Jul 2020 0.005604 0.000095 1.72% 0.005516 0.005618 0.005449 11,905.00
09 Jul 2020 0.005509 -0.000191 -3.35% 0.0057 0.00571 0.005471 40,659.00
08 Jul 2020 0.0057 0.000089 1.59% 0.00562 0.005918 0.005535 46,477.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AIDGBP
AidCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 09:10:55