Datos Históricos AidCoin - AIDGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AidCoin AIDGBP Cripto 841,337 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000049 0.66% 0.007454 0.006833 0.007937
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.007462 0.007347 0.007405 0.007405 0.000492 - 0.074304
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 13:07:45 948.79 0.007414 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 AID AIDEUR AIDUSD AIDBTC

Resumen Histórico AIDGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0058440.0082510.00476315,080.590.0016127.55%
1 Month0.0050730.0082510.00455714,921.790.00238146.92%
3 Months0.0091210.0121650.00416937,645.31-0.001667-18.28%
6 Months0.0165670.0266680.004169426,229.55-0.009113-55.01%
1 Year0.0231350.0743040.000492840,325.37-0.015681-67.78%
3 Years0.0751250.0896970.0004921,144,698.17-0.067671-90.08%
5 Years0.0751250.0896970.0004921,144,698.17-0.067671-90.08%

AIDGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2020 0.007405 0.000827 12.58% 0.006565 0.008251 0.006523 22,605.00
17 Ene 2020 0.006578 0.001116 20.42% 0.005465 0.006944 0.005427 25,855.00
16 Ene 2020 0.005462 -0.000069 -1.25% 0.00555 0.005573 0.005392 0.00
15 Ene 2020 0.005532 -0.001691 -23.41% 0.007217 0.007261 0.00548 23,058.00
14 Ene 2020 0.007223 0.000462 6.84% 0.006762 0.007258 0.005426 7,932.00
13 Ene 2020 0.006761 0.001251 22.71% 0.005522 0.006797 0.004763 5,143.00
12 Ene 2020 0.00551 -0.000331 -5.67% 0.005844 0.00596 0.005464 5,887.00
11 Ene 2020 0.005841 -0.000085 -1.43% 0.005956 0.006026 0.005821 0.00
10 Ene 2020 0.005926 0.000484 8.89% 0.005451 0.005931 0.00535 19,312.00
09 Ene 2020 0.005442 -0.000153 -2.73% 0.005585 0.005585 0.005397 0.00
08 Ene 2020 0.005595 -0.000111 -1.95% 0.005687 0.005903 0.005468 0.00
07 Ene 2020 0.005706 0.000212 3.86% 0.005492 0.005945 0.005488 7,536.00
06 Ene 2020 0.005494 -0.00107 -16.30% 0.006587 0.006772 0.005319 1,901.00
05 Ene 2020 0.006564 -0.00000800 -0.12% 0.006579 0.006698 0.005397 3,393.00
04 Ene 2020 0.006572 0.000013 0.20% 0.006549 0.006942 0.006512 0.00
03 Ene 2020 0.006559 0.000375 6.06% 0.006197 0.006622 0.006118 0.00
02 Ene 2020 0.006184 0.001407 29.45% 0.004778 0.0062 0.004639 435.00
01 Ene 2020 0.004778 -0.00157 -24.74% 0.00637 0.006437 0.004763 3,086.00
31 Dic 2019 0.006347 -0.000277 -4.18% 0.006639 0.006853 0.004645 12,235.00
30 Dic 2019 0.006625 0.000634 10.58% 0.005998 0.006831 0.005931 30,758.00
29 Dic 2019 0.005991 0.000391 6.98% 0.005652 0.006186 0.004994 15,552.00
28 Dic 2019 0.0056 0.00000100 0.02% 0.005549 0.005691 0.005542 0.00
27 Dic 2019 0.005599 0.000051 0.92% 0.005544 0.005617 0.0054 63,763.00
26 Dic 2019 0.005548 0.00082 17.35% 0.004729 0.00572 0.004702 7,833.00
25 Dic 2019 0.004728 0.000032 0.68% 0.004706 0.005656 0.00468 10,471.00
24 Dic 2019 0.004696 -0.00087 -15.63% 0.005564 0.006147 0.004654 6,353.00
23 Dic 2019 0.005566 -0.00129 -18.81% 0.006893 0.007005 0.005052 18,272.00
22 Dic 2019 0.006857 0.001781 35.09% 0.005073 0.006864 0.004557 21,968.00
21 Dic 2019 0.005076 -0.000573 -10.14% 0.005656 0.006017 0.005051 12,000.00
20 Dic 2019 0.005649 0.000044 0.78% 0.005609 0.006589 0.005558 0.00
19 Dic 2019 0.005606 -0.000575 -9.30% 0.006199 0.00627 0.005489 1,330.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AIDGBP
AidCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200119 18:10:49