Datos Históricos AidCoin - AIDGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AidCoin AIDGBP Cripto 1,215,330 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000438 4.87% 0.009435 0.009116 0.009435
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.009570 0.008626 0.008997 0.008997 0.000492 - 0.074304
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 17:47:59 350.00 0.009438 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,108.91 230,713.01 AID AIDEUR AIDUSD AIDBTC

Resumen Histórico AIDGBP

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0148280.0180750.0085262.04M-0.005393-36.37%
1 Month0.0088750.0266680.0062791.14M0.0005606.32%
3 Months0.0126730.0266680.005667602.35k-0.003238-25.55%
6 Months0.0412070.0743040.000492887.13k-0.031772-77.10%
1 Year0.0384400.0743040.0004921.42M-0.029005-75.46%
3 Years0.0751250.0896970.0004921.33M-0.065690-87.44%
5 Years0.0751250.0896970.0004921.33M-0.065690-87.44%

AIDGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
19 Oct 20190.009362-0.000044-0.47%0.0085260.010374165,039.00
18 Oct 20190.009406-0.000713-7.05%0.0085680.010169551,417.00
17 Oct 20190.010119+0.000345+3.53%0.0087510.010309208,271.00
16 Oct 20190.009774-0.001066-9.83%0.0088720.0107161,714,979.00
15 Oct 20190.010839-0.001623-13.02%0.0104680.0133321,511,386.00
14 Oct 20190.012462+0.000535+4.48%0.0098610.0124803,991,929.00
13 Oct 20190.011927-0.002993-20.06%0.0113180.0180756,169,061.00
12 Oct 20190.014921+0.007454+99.82%0.0074670.02666815,256,613.00
11 Oct 20190.007467-0.000273-3.53%0.0073420.008305184,351.00
10 Oct 20190.007740-0.000236-2.96%0.0073240.00808692,255.00
09 Oct 20190.007976+0.000354+4.65%0.0072300.00841387,021.00
08 Oct 20190.007622+0.000182+2.44%0.0068400.008329284,501.00
07 Oct 20190.007440+0.000672+9.93%0.0065880.00749313,446.00
06 Oct 20190.006768-0.000103-1.50%0.0066530.0069065,112.00
05 Oct 20190.006872-0.000023-0.33%0.0067710.00742651,152.00
04 Oct 20190.006895-0.00000074-0.01%0.0067540.00758296,354.00
03 Oct 20190.006895-0.000048-0.69%0.0068130.007806114,402.00
02 Oct 20190.006943-0.000094-1.34%0.0068120.00707234,161.00
01 Oct 20190.007037+0.000072+1.03%0.0069350.0079031,922.00
30 Sep 20190.006965+0.000188+2.77%0.0064790.00731023,808.00
29 Sep 20190.006778-0.000033-0.48%0.0065720.0068541,739.00
28 Sep 20190.006811-0.000876-11.40%0.0067220.00775116,402.00
27 Sep 20190.007687+0.000669+9.54%0.0065110.00776998,648.00
26 Sep 20190.007018-0.000302-4.13%0.0062790.0074135,659.00
25 Sep 20190.007320+0.000267+3.79%0.0067450.00750870,067.00
24 Sep 20190.007052-0.000889-11.19%0.0067010.00824978,762.00
23 Sep 20190.007941-0.000927-10.45%0.0078940.00887580,605.00
22 Sep 20190.008869+0.000063+0.72%0.0086900.0089080.00
21 Sep 20190.008805-0.000812-8.44%0.0087620.009639161,050.00
20 Sep 20190.009618+0.000111+1.17%0.0083260.010403440,308.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AIDGBP
AidCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191020 23:46:20