Datos Históricos AidCoin - AIDGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AidCoin AIDGBP Cripto 1,843,525 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.001554 -9.92% 0.014114 0.014114 0.014676
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.016989 0.013463 0.015668 0.015668 0.000492 - 0.089697
Bolsa Último Operado Aprestar Precio Operado Divisa
UPBT 12:11:51 1,045.30 0.014166 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
29,214.66 2,010,378.90 AID AIDEUR AIDUSD AIDBTC

Resumen Histórico AIDGBP

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0159030.0226930.0127491.41M-0.001789-11.25%
1 Month0.0262010.0276030.012749941.55k-0.012087-46.13%
3 Months0.0364330.0743040.0004921.21M-0.022318-61.26%
6 Months0.0238530.0743040.0004921.18M-0.009738-40.83%
1 Year0.0751250.0896970.0004921.50M-0.061011-81.21%
3 Years0.0751250.0896970.0004921.50M-0.061011-81.21%
5 Years0.0751250.0896970.0004921.50M-0.061011-81.21%

AIDGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
22 Jul 20190.015738-0.000165-1.04%0.0129920.0226939,373,353.00
21 Jul 20190.015903-0.000242-1.50%0.0154740.0163414,424.00
20 Jul 20190.016145+0.001387+9.40%0.0146740.01716031,383.00
19 Jul 20190.014758-0.001886-11.33%0.0137950.016942100,421.00
18 Jul 20190.016643+0.001450+9.55%0.0141770.01677055,183.00
17 Jul 20190.015193+0.001292+9.29%0.0127490.015951116,073.00
16 Jul 20190.013901-0.002070-12.96%0.0138760.016411201,855.00
15 Jul 20190.015971+0.000293+1.87%0.0132730.018135335,598.00
14 Jul 20190.015678-0.002442-13.48%0.0156580.018840151,661.00
13 Jul 20190.018120-0.002090-10.34%0.0172590.020315628,898.00
12 Jul 20190.020210+0.002190+12.15%0.0178850.022396181,193.00
11 Jul 20190.018020-0.002282-11.24%0.0178580.022402436,478.00
10 Jul 20190.020302-0.001437-6.61%0.0175950.021945290,519.00
09 Jul 20190.021738+0.000285+1.33%0.0201590.023582636,263.00
08 Jul 20190.021453-0.000302-1.39%0.0189070.023913567,786.00
07 Jul 20190.021755-0.000529-2.37%0.0188570.022718390,909.00
06 Jul 20190.022285+0.001734+8.44%0.0197120.0248501,097,138.00
05 Jul 20190.020550+0.001591+8.39%0.0192100.0244533,610,168.00
04 Jul 20190.018960-0.001119-5.57%0.0184600.023886990,800.00
03 Jul 20190.020079-0.000271-1.33%0.0183100.0217591,119,751.00
02 Jul 20190.020350-0.000746-3.54%0.0193190.0257071,151,082.00
01 Jul 20190.021096+0.002127+11.21%0.0174630.0262221,052,319.00
30 Jun 20190.018969-0.001238-6.13%0.0189260.021049142,224.00
29 Jun 20190.020207-0.001902-8.60%0.0194310.022159194,316.00
28 Jun 20190.022110+0.001906+9.43%0.0186660.022679538,885.00
27 Jun 20190.020204-0.005185-20.42%0.0184130.025818867,257.00
26 Jun 20190.025389+0.000837+3.41%0.0183880.0273381,211,812.00
25 Jun 20190.024552-0.001644-6.28%0.0215110.027603885,664.00
24 Jun 20190.026197-0.001254-4.57%0.0257820.030585438,470.00
23 Jun 20190.027451+0.000812+3.05%0.0251780.0312481,716,969.00
22 Jun 20190.026639+0.000092+0.35%0.0233280.028998878,508.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AIDGBP
AidCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190723 17:35:31