Datos Históricos AidCoin - AIDGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AidCoin AIDGBP Cripto 717,608 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000044 -0.68% 0.006431 0.006431 0.006549
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.006494 0.006384 0.006475 0.006475 0.000492 - 0.074304
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 11:44:07 454.55 0.006505 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 AID AIDEUR AIDUSD AIDBTC

Resumen Histórico AIDGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0070490.0077660.00550438,238.20-0.000618-8.76%
1 Month0.0062130.0077660.002342106,357.050.0002183.51%
3 Months0.0054650.01290.002342321,510.420.00096617.67%
6 Months0.0075980.0266680.002342380,673.98-0.001167-15.36%
1 Year0.04360.0743040.000492578,051.07-0.037169-85.25%
3 Years0.0751250.0896970.0004921,052,031.54-0.068694-91.44%
5 Years0.0751250.0896970.0004921,052,031.54-0.068694-91.44%

AIDGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Abr 2020 0.006486 -0.000081 -1.23% 0.006562 0.006754 0.006291 8,983.00
07 Abr 2020 0.006567 0.000316 5.05% 0.006295 0.007258 0.005931 40,814.00
06 Abr 2020 0.006251 0.000684 12.29% 0.005557 0.007153 0.005554 24,338.00
05 Abr 2020 0.005567 -0.000352 -5.95% 0.00593 0.006169 0.005504 47,978.00
04 Abr 2020 0.005919 -0.000299 -4.81% 0.006214 0.007144 0.005814 51,366.00
03 Abr 2020 0.006218 -0.000925 -12.95% 0.007154 0.007359 0.006206 6,969.00
02 Abr 2020 0.007143 0.000138 1.97% 0.007049 0.007766 0.006105 87,215.00
01 Abr 2020 0.007005 -0.000164 -2.29% 0.007162 0.007584 0.004946 242,998.00
31 Mar 2020 0.007169 0.001458 25.53% 0.005689 0.00718 0.005658 99,379.00
30 Mar 2020 0.005711 0.000857 17.67% 0.004836 0.006268 0.004806 85,959.00
29 Mar 2020 0.004854 0.000268 5.85% 0.004581 0.005706 0.004197 217,959.00
28 Mar 2020 0.004585 0.000234 5.37% 0.004357 0.004623 0.004051 62,948.00
27 Mar 2020 0.004352 -0.001092 -20.06% 0.005444 0.005507 0.004307 157,327.00
26 Mar 2020 0.005444 0.00063 13.09% 0.004827 0.00551 0.003759 159,717.00
25 Mar 2020 0.004814 -0.001223 -20.26% 0.006043 0.007309 0.003364 129,371.00
24 Mar 2020 0.006036 0.000331 5.80% 0.005713 0.007214 0.00333 186,503.00
23 Mar 2020 0.005706 0.000946 19.88% 0.004774 0.007468 0.004701 292,753.00
22 Mar 2020 0.00476 -0.000253 -5.05% 0.005033 0.00536 0.004745 82,205.00
21 Mar 2020 0.005013 0.000492 10.89% 0.004556 0.005263 0.004315 9,708.00
20 Mar 2020 0.00452 -0.000673 -12.96% 0.005188 0.005568 0.003242 97,397.00
19 Mar 2020 0.005193 0.000839 19.26% 0.00437 0.005424 0.004091 13,721.00
18 Mar 2020 0.004355 0.00011 2.58% 0.004183 0.004393 0.002583 0.00
17 Mar 2020 0.004245 0.000539 14.54% 0.003707 0.004348 0.002428 2,388.00
16 Mar 2020 0.003706 -0.000447 -10.76% 0.004122 0.004122 0.002342 66,207.00
15 Mar 2020 0.004153 0.000297 7.71% 0.003884 0.004607 0.003838 43,613.00
14 Mar 2020 0.003856 -0.000677 -14.94% 0.004634 0.004667 0.003785 213,914.00
13 Mar 2020 0.004533 0.001053 30.25% 0.006213 0.00623 0.003282 228,692.00
12 Mar 2020 0.00348 -0.002728 -43.95% 0.006213 0.00623 0.003455 211,203.00
11 Mar 2020 0.006208 0.000051 0.83% 0.006121 0.006238 0.0059 0.00
10 Mar 2020 0.006156 0.000124 2.06% 0.006073 0.006285 0.005984 13,583.00
09 Mar 2020 0.006032 -0.000561 -8.51% 0.006596 0.006703 0.005871 7,905.00
08 Mar 2020 0.006593 -0.00078 -10.58% 0.007382 0.007382 0.006581 10,300.00
07 Mar 2020 0.007374 -0.000136 -1.81% 0.007507 0.007565 0.00698 72,950.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AIDGBP
AidCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200409 10:37:46