ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

AIDOCUSD AI Doctor

0.002727
-0.000049 (-1.77%)
19:02:15 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AI Doctor AIDOCUSD Cripto 1,201,995 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000049 -1.77% 0.002727 0.002727 0.046352
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002776 0.00278 0.002689 0.002776 0.001012 - 0.001232
Bolsa Último Operado Aprestar Precio Operado Divisa
CEGG 02:33:54 1,887.84 0.002727 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 AIDOC AIDOCEUR AIDOCGBP AIDOCBTC

Resumen Histórico AIDOCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0010540.0012320.0010121,474,421.520.001673158.69%
3 Years0.0035570.0055270.000473,855,059.34-0.00083-23.34%
5 Years0.00613246,625,565.460.00011211,869,780.31-0.003405-55.54%

AIDOCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2024 0.002773 0.000034 1.24% 0.002365 0.002824 0.002353 0.00
26 May 2024 0.00274 -0.00003 -1.08% 0.002771 0.002779 0.002729 0.00
25 May 2024 0.002769 0.000026 0.95% 0.002741 0.002782 0.002741 0.00
24 May 2024 0.002743 0.000028 1.03% 0.002717 0.002768 0.002666 0.00
23 May 2024 0.002715 -0.00005 -1.81% 0.002764 0.002801 0.002661 0.00
22 May 2024 0.002765 -0.000042 -1.50% 0.002805 0.002824 0.002759 0.00
21 May 2024 0.002807 -0.000048 -1.68% 0.002858 0.002873 0.002769 0.00
20 May 2024 0.002855 0.000206 7.78% 0.002365 0.00286 0.002353 0.00
19 May 2024 0.002649 -0.000031 -1.16% 0.002678 0.002707 0.002639 0.00
18 May 2024 0.00268 0.00000200 0.07% 0.002679 0.002695 0.002667 0.00
17 May 2024 0.002678 0.000067 2.57% 0.002612 0.002699 0.002607 0.00
16 May 2024 0.002611 -0.000042 -1.58% 0.00265 0.002668 0.002584 0.00
15 May 2024 0.002653 0.000191 7.74% 0.002462 0.002657 0.002453 0.00
14 May 2024 0.002463 -0.000052 -2.07% 0.002516 0.002523 0.002445 0.00
13 May 2024 0.002515 0.000056 2.28% 0.002365 0.002538 0.002353 0.00
12 May 2024 0.002459 0.000027 1.11% 0.002434 0.002472 0.002425 0.00
11 May 2024 0.002432 -0.00000600 -0.25% 0.002433 0.002457 0.00242 0.00
10 May 2024 0.002437 -0.000084 -3.33% 0.002516 0.002539 0.00241 0.00
09 May 2024 0.002521 0.000075 3.07% 0.002447 0.002535 0.002426 0.00
08 May 2024 0.002446 -0.000053 -2.12% 0.002493 0.00252 0.002435 0.00
07 May 2024 0.002499 -0.000028 -1.11% 0.002527 0.002575 0.002491 0.00
06 May 2024 0.002527 -0.000033 -1.29% 0.002365 0.002611 0.002353 0.00
05 May 2024 0.00256 0.00000500 0.20% 0.002556 0.002583 0.002519 0.00
04 May 2024 0.002555 0.000038 1.51% 0.002516 0.002577 0.002503 0.00
03 May 2024 0.002517 0.000151 6.39% 0.002365 0.002533 0.002353 0.00
02 May 2024 0.002366 0.000028 1.20% 0.00233 0.002384 0.002276 0.00
01 May 2024 0.002338 -0.000096 -3.94% 0.002425 0.002427 0.002261 0.00
30 Abr 2024 0.002434 -0.00012 -4.70% 0.002554 0.002587 0.002364 0.00
29 Abr 2024 0.002553 0.000033 1.31% 0.002598 0.002626 0.002472 0.00
28 Abr 2024 0.00252 -0.000018 -0.71% 0.002536 0.002571 0.002511 0.00
27 Abr 2024 0.002538 -0.000013 -0.51% 0.00255 0.002556 0.0025 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock