Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AI Doctor | AIDOCUSD | Cripto | 515,366 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000036 | -0.03% | 0.001165 | 0.001165 | 0.001457 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001167 | 0.001171 | 0.001159 | 0.001166 | 0.00047 - 0.005527 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CEGG | 10:52:38 | 1,887.84 | 0.001165 | USD |
Resumen Histórico AIDOCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.001254 | 0.001147 | 1,189,117.90 | -0.000035 | -2.88% |
1 Month | 0.001592 | 0.001631 | 0.001147 | 2,007,570.07 | -0.000426 | -26.78% |
3 Months | 0.001502 | 0.001925 | 0.00047 | 10,135,754.30 | -0.000337 | -22.43% |
6 Months | 0.001978 | 0.001987 | 0.00047 | 8,212,711.26 | -0.000813 | -41.08% |
1 Year | 0.00408 | 0.005527 | 0.00047 | 6,559,154.48 | -0.002915 | -71.44% |
3 Years | 0.005121 | 46,625,565.46 | 0.000112 | 13,303,613.21 | -0.003955 | -77.24% |
5 Years | 0.23114 | 46,625,565.46 | 0.000112 | 19,575,023.19 | -0.229975 | -99.50% |
AIDOCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2022 | 0.001168 | -0.000044 | -3.63% | 0.001211 | 0.001228 | 0.001149 | 0.00 |
19 May 2022 | 0.001212 | 0.000063 | 5.48% | 0.001145 | 0.001219 | 0.001145 | 0.00 |
18 May 2022 | 0.001149 | -0.000068 | -5.59% | 0.001217 | 0.001225 | 0.001147 | 0.00 |
17 May 2022 | 0.001217 | 0.000024 | 2.01% | 0.001191 | 0.001228 | 0.00118 | 0.00 |
16 May 2022 | 0.001193 | -0.000058 | -4.64% | 0.001157 | 0.001226 | 0.001147 | 1,474,421.00 |
15 May 2022 | 0.001251 | 0.00005 | 4.16% | 0.0012 | 0.001254 | 0.001179 | 903,814.00 |
14 May 2022 | 0.001202 | 0.000031 | 2.65% | 0.001171 | 0.001211 | 0.001144 | 0.00 |
13 May 2022 | 0.00117 | 0.00000400 | 0.34% | 0.001157 | 0.001238 | 0.001147 | 894,750.00 |
12 May 2022 | 0.001166 | 0.000011 | 0.95% | 0.001159 | 0.001199 | 0.001028 | 0.00 |
11 May 2022 | 0.001156 | -0.000082 | -6.63% | 0.001237 | 0.001285 | 0.001122 | 0.00 |
10 May 2022 | 0.001238 | 0.00003 | 2.48% | 0.001212 | 0.001305 | 0.001192 | 221,664.00 |
09 May 2022 | 0.001208 | -0.000151 | -11.11% | 0.001463 | 0.001466 | 0.001208 | 1,474,421.00 |
08 May 2022 | 0.001359 | -0.00006 | -4.23% | 0.001416 | 0.00142 | 0.001352 | 0.00 |
07 May 2022 | 0.00142 | -0.000021 | -1.46% | 0.001439 | 0.001444 | 0.001398 | 0.00 |
06 May 2022 | 0.001441 | -0.00002 | -1.37% | 0.001463 | 0.001466 | 0.001412 | 0.00 |
05 May 2022 | 0.001461 | -0.000127 | -8.00% | 0.001589 | 0.001592 | 0.001431 | 113,809.00 |
04 May 2022 | 0.001588 | 0.000079 | 5.24% | 0.001507 | 0.001598 | 0.001507 | 0.00 |
03 May 2022 | 0.001509 | -0.000031 | -2.01% | 0.00154 | 0.001545 | 0.001501 | 19,570.00 |
02 May 2022 | 0.00154 | 0.00000500 | 0.33% | 0.001509 | 0.001563 | 0.001496 | 1,474,421.00 |
01 May 2022 | 0.001535 | 0.000028 | 1.86% | 0.001509 | 0.001546 | 0.001496 | 0.00 |
30 Abr 2022 | 0.001507 | -0.000036 | -2.33% | 0.001545 | 0.001551 | 0.001504 | 3,765.00 |
29 Abr 2022 | 0.001544 | -0.000045 | -2.83% | 0.00159 | 0.001597 | 0.001528 | 1,926.00 |
28 Abr 2022 | 0.001588 | 0.000019 | 1.21% | 0.00157 | 0.001615 | 0.001556 | 1,975,867.00 |
27 Abr 2022 | 0.001569 | 0.000044 | 2.89% | 0.001526 | 0.001576 | 0.001517 | 7,192,928.00 |
26 Abr 2022 | 0.001525 | -0.000095 | -5.86% | 0.001618 | 0.001631 | 0.00151 | 2,717,316.00 |
25 Abr 2022 | 0.00162 | 0.00004 | 2.53% | 0.00162 | 0.001631 | 0.00153 | 2,565,225.00 |
24 Abr 2022 | 0.00158 | -0.00000100 | -0.06% | 0.00158 | 0.001597 | 0.00156 | 1,900,640.00 |
23 Abr 2022 | 0.001581 | -0.000011 | -0.69% | 0.001592 | 0.001598 | 0.001573 | 9,186,576.00 |
22 Abr 2022 | 0.001592 | -0.000025 | -1.55% | 0.00162 | 0.001631 | 0.001568 | 1,953,536.00 |
21 Abr 2022 | 0.001617 | -0.00004 | -2.41% | 0.001656 | 0.001719 | 0.001595 | 11,272,510.00 |