Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AI Doctor | AIDOCUSD | Cripto | 1,204,380 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000014 | 0.01% | 0.002717 | 0.002717 | 0.046183 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002717 | 0.002717 | 0.002715 | 0.002717 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CEGG | 02:33:54 | 1,887.84 | 0.002717 | USD |
Resumen Histórico AIDOCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003083 | 0.005527 | 0.00047 | 4,024,735.67 | -0.000366 | -11.87% |
| 5 Years | 0.003754 | 46,625,565.46 | 0.000112 | 11,559,942.37 | -0.001037 | -27.63% |
AIDOCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.002716 | 0.000087 | 3.31% | 0.002632 | 0.002728 | 0.002632 | 0.00 |
| 25 Jul 2024 | 0.00263 | 0.000015 | 0.57% | 0.002616 | 0.002644 | 0.00254 | 0.00 |
| 24 Jul 2024 | 0.002615 | -0.000023 | -0.87% | 0.002639 | 0.002684 | 0.002607 | 0.00 |
| 23 Jul 2024 | 0.002638 | -0.000065 | -2.40% | 0.002704 | 0.002709 | 0.002618 | 0.00 |
| 22 Jul 2024 | 0.002703 | -0.000013 | -0.48% | 0.002277 | 0.002732 | 0.002148 | 0.00 |
| 21 Jul 2024 | 0.002716 | 0.000028 | 1.04% | 0.002685 | 0.002732 | 0.002636 | 0.00 |
| 20 Jul 2024 | 0.002688 | 0.000018 | 0.67% | 0.00267 | 0.002705 | 0.002653 | 0.00 |
| 19 Jul 2024 | 0.002671 | 0.000112 | 4.39% | 0.002559 | 0.002698 | 0.002532 | 0.00 |
| 18 Jul 2024 | 0.002558 | -0.00000800 | -0.31% | 0.002563 | 0.002604 | 0.002529 | 0.00 |
| 17 Jul 2024 | 0.002567 | -0.000041 | -1.57% | 0.002604 | 0.002644 | 0.002556 | 0.00 |
| 16 Jul 2024 | 0.002607 | 0.000017 | 0.66% | 0.002594 | 0.002615 | 0.0025 | 0.00 |
| 15 Jul 2024 | 0.00259 | 0.000147 | 6.03% | 0.002277 | 0.002594 | 0.002148 | 0.00 |
| 14 Jul 2024 | 0.002443 | 0.000073 | 3.08% | 0.002369 | 0.002456 | 0.002369 | 0.00 |
| 13 Jul 2024 | 0.002369 | 0.000054 | 2.33% | 0.002316 | 0.002392 | 0.002312 | 0.00 |
| 12 Jul 2024 | 0.002315 | 0.000021 | 0.92% | 0.002294 | 0.002341 | 0.002263 | 0.00 |
| 11 Jul 2024 | 0.002294 | -0.000016 | -0.69% | 0.002305 | 0.002374 | 0.002284 | 0.00 |
| 10 Jul 2024 | 0.00231 | -0.000011 | -0.47% | 0.002318 | 0.002376 | 0.002287 | 0.00 |
| 09 Jul 2024 | 0.002322 | 0.000055 | 2.43% | 0.002268 | 0.00233 | 0.002252 | 0.00 |
| 08 Jul 2024 | 0.002266 | 0.000032 | 1.43% | 0.002277 | 0.002325 | 0.002148 | 0.00 |
| 07 Jul 2024 | 0.002234 | -0.000092 | -3.95% | 0.002326 | 0.002335 | 0.002233 | 0.00 |
| 06 Jul 2024 | 0.002326 | 0.000059 | 2.60% | 0.002263 | 0.002339 | 0.002242 | 0.00 |
| 05 Jul 2024 | 0.002268 | -0.000022 | -0.96% | 0.002277 | 0.002298 | 0.002148 | 0.00 |
| 04 Jul 2024 | 0.002289 | -0.000119 | -4.94% | 0.002407 | 0.002416 | 0.00227 | 0.00 |
| 03 Jul 2024 | 0.002408 | -0.000072 | -2.90% | 0.002483 | 0.002488 | 0.002374 | 0.00 |
| 02 Jul 2024 | 0.00248 | -0.000032 | -1.27% | 0.002515 | 0.002528 | 0.002469 | 0.00 |
| 01 Jul 2024 | 0.002512 | 0.00000300 | 0.12% | 0.002709 | 0.00279 | 0.002499 | 0.00 |
| 30 Jun 2024 | 0.002509 | 0.000075 | 3.08% | 0.002436 | 0.002517 | 0.002426 | 0.00 |
| 29 Jun 2024 | 0.002434 | 0.000021 | 0.87% | 0.002412 | 0.002445 | 0.002412 | 0.00 |
| 28 Jun 2024 | 0.002413 | -0.000049 | -1.99% | 0.002464 | 0.002486 | 0.002398 | 0.00 |
| 27 Jun 2024 | 0.002462 | 0.000031 | 1.28% | 0.002433 | 0.002491 | 0.002422 | 0.00 |
