Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000485 | Kucoin | 210082131 | /cdn/crypto/logos/exchanges/KUCN.png | $ 100,534.13 | 1732894131 | VSYS/USDT | https://trade.kucoin.com/VSYS-USDT | USDT | 1 | https://trade.kucoin.com/VSYS-USDT | 96.4478372326 | 13 minutos hace |
| 0 | Kucoin | 7737300.755 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732838528 | VSYS/BTC | https://trade.kucoin.com/VSYS-BTC | BTC | 2 | https://trade.kucoin.com/VSYS-BTC | 3.55216276742 | 16 horas hace |
| 0.00049 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732838521 | VSYS/USD | https://hitbtc.com/VSYS-to-USD | USD | 3 | https://hitbtc.com/VSYS-to-USD | 0 | 16 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732838520 | VSYS/BTC | https://hitbtc.com/VSYS-to-BTC | BTC | 4 | https://hitbtc.com/VSYS-to-BTC | 0 | 16 horas hace |
| 0.001091 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1732838528 | VSY/USD | https://www.bitfinex.com/t/VSY:USD | USD | 5 | https://www.bitfinex.com/t/VSY:USD | 0 | 16 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | VSYS/BTC | https://www.southxchange.com/Market/Book/VSYS/BTC | BTC | 6 | https://www.southxchange.com/Market/Book/VSYS/BTC | 0 | - | |||
| 5.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732838529 | VSYS/BTC | https://www.okx.com/trade-spot/VSYS-BTC | BTC | 7 | https://www.okx.com/trade-spot/VSYS-BTC | 0 | 16 horas hace |
| 0.000478 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | VSYS/USDT | https://www.huobi.com/en-us/exchange/vsys_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/vsys_usdt | 0 | 16 horas hace |
| 5.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732838528 | VSYS/BTC | https://www.huobi.com/en-us/exchange/vsys_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/vsys_btc | 0 | 16 horas hace |
| 0.001133 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732838529 | VSYS/USDT | https://www.okx.com/trade-spot/VSYS-USDT | USDT | 10 | https://www.okx.com/trade-spot/VSYS-USDT | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00098513 | -4.2E-6 | -0.426339670906 | 0.00080299 | 0.004925 | 14034169.8008 | CX |
| 4 | 0.00070207 | 0.00027886 | 39.7196860712 | 0.00057322 | 0.004925 | 14927131.4855 | CX |
| 12 | 0.0005617 | 0.00041923 | 74.6359266512 | 0.00052541 | 0.004925 | 13245550.8435 | CX |
| 26 | 0.00068308 | 0.00029785 | 43.6039702524 | 0.00052541 | 0.004925 | 11926034.9494 | CX |
| 52 | 0.00075572 | 0.00022521 | 29.8007198433 | 0.00052541 | 0.004925 | 10569160.9397 | CX |
| 156 | 0.02066345 | -0.01968252 | -95.2528256414 | 0.00052541 | 0.82485084 | 25220864.6459 | CX |
| 260 | 0.05376726 | -0.05278633 | -98.1755997981 | 0.00052541 | 1013574.9 | 17049217.0534 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.00095653 | -4.0E-6 | -0.42 | 0.000961 | 0.00096664 | 0.00094703 | 9528510 |
| 1732751400 | 0.00096028 | 4.1E-5 | 4.46 | 0.00091782 | 0.00097359 | 0.00091765 | 8792218 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00094992 | 0.00090712 | 9219684 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00080485 | 0.004925 | 0.00080299 | 22669317 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00097837 | 0.00098649 | 0.00095792 | 18476674 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.00098885 | 0.0009898 | 0.0009727 | 11134007 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 18418774 |
| 1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 15162823 |
| 1732146600 | 0.00094184 | 1.9E-5 | 2.06 | 0.00092341 | 0.0009494 | 0.00091649 | 18426678 |
| 1732060200 | 0.00092279 | -0.003603 | -79.60 | 0.00090545 | 0.00094048 | 0.0009043 | 16331862 |
| 1731973800 | 0.00452617 | 0.00362797 | 403.92 | 0.00080485 | 0.0046319 | 0.00080299 | 16755326 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 16934361 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 12379195 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 15987354 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 14712646 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 20814407 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 9666799 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 15151029 |
| 1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.0008145 | 0.00076578 | 18147237 |
| 1731196200 | 0.00076811 | -0.000763 | -49.85 | 0.00076538 | 0.0007694 | 0.00075781 | 13479253 |
| 1731109800 | 0.00153069 | 0.00076995 | 101.21 | 0.0007595 | 0.00154577 | 0.00075682 | 25009538 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.00076946 | 0.00074506 | 24276678 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00076472 | 0.00069496 | 17465613 |
| 1730850600 | 0.00069481 | -0.002688 | -79.46 | 0.00067818 | 0.00070436 | 0.00067492 | 8846802 |
| 1730764200 | 0.00338295 | 0.00269431 | 391.25 | 0.00060669 | 0.00346019 | 0.00057322 | 10319868 |
| 1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.00069309 | 0.00069309 | 0.00067485 | 6399562 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00069556 | 0.00069858 | 0.00069098 | 12467368 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 10986082 |
| 1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 9909361 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 19973014 |
| 1730245800 | 0.00072621 | -0.002768 | -79.22 | 0.00069753 | 0.00073553 | 0.00069722 | 17573973 |
| 1730159400 | 0.00349404 | 0.00281456 | 414.22 | 0.00060669 | 0.00350973 | 0.00057322 | 9713890 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 15726684 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 17089218 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 24710038 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 11341015 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 14352187 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 13565099 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 10205398 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 18830072 |
| 1729381800 | 0.00068343 | -0.002738 | -80.02 | 0.00068463 | 0.00068616 | 0.00068037 | 11522908 |
| 1729295400 | 0.00342147 | 5.6E-5 | 1.66 | 0.00060669 | 0.00344923 | 0.00057322 | 9069788 |
| 1729209000 | 0.00336564 | 0.00268914 | 397.51 | 0.00060669 | 0.00337221 | 0.00057322 | 8441469 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 11749854 |
| 1729036200 | 0.00066781 | -0.002638 | -79.80 | 0.00066056 | 0.00067795 | 0.00064862 | 10926674 |
| 1728949800 | 0.0033057 | 0.00267804 | 426.67 | 0.00060669 | 0.0033239 | 0.00057322 | 17756764 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 9746868 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 11306648 |
| 1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00060253 | 0.0006341 | 0.00060089 | 8850657 |
| 1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 10723908 |
| 1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 8902368 |
| 1728431400 | 0.00062196 | -0.002499 | -80.06 | 0.00062297 | 0.00063184 | 0.00061868 | 15765432 |
| 1728345000 | 0.00312139 | 0.0024929 | 396.65 | 0.00060669 | 0.00322112 | 0.00057322 | 10737509 |
| 1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 9724026 |
| 1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00062178 | 0.00062367 | 0.00061712 | 13299622 |
| 1728085800 | 0.00062022 | -0.002418 | -79.59 | 0.0006075 | 0.00062457 | 0.00060463 | 11674221 |
| 1727999400 | 0.00303825 | 0.00243127 | 400.55 | 0.00060669 | 0.00305325 | 0.00057322 | 8585393 |
| 1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00062284 | 0.00059978 | 10580948 |
| 1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 6123893 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 11995278 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 19887116 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00065829 | 0.00066202 | 0.00065453 | 14755274 |
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 11305104 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 12278572 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 8209959 |
| 1727221800 | 0.0006435 | -0.002525 | -79.68 | 0.00063327 | 0.00064659 | 0.00062733 | 5923823 |
| 1727135400 | 0.00316873 | 0.00253364 | 398.94 | 0.00060669 | 0.00319339 | 0.00057322 | 9207643 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 10812497 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 18075497 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 18476182 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 10226496 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 6503227 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 9250914 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 11763087 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 15439877 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 11982738 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 13578251 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 9218057 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 11349621 |
| 1726012200 | 0.00057608 | -0.00228 | -79.83 | 0.00056957 | 0.00058034 | 0.00056428 | 12750668 |
| 1725925800 | 0.00285612 | 0.00230645 | 419.61 | 0.00060669 | 0.00289589 | 0.00057322 | 8906948 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 15254125 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 12994284 |
| 1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0005617 | 0.00056934 | 0.00052541 | 17765068 |
| 1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 11219574 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 9923638 |
| 1725407400 | 0.00057658 | -0.002382 | -80.52 | 0.00059133 | 0.00059786 | 0.00057571 | 13294825 |
| 1725321000 | 0.0029582 | 0.00238561 | 416.63 | 0.00060669 | 0.00297057 | 0.00057322 | 8784100 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 11168907 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 9111949 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 7611478 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 9364268 |
|
VSYS/BTC 0.00000001 BTC
+0.00%
|
VSYS/EUR 0.000928 €
+2.43%
|
|
VSYS/USD $ 0.000981
+2.55%
|
VSYS/GBP £ 0.000773
+2.65%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
