Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| V SYSTEMS | VSYSEUR | Cripto | 1,761,151 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000417 | -0.70% | 0.000593 | 0.000593 | 0.000593 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000598 | 0.000602 | 0.000581 | 0.000597 | 0.000552 - 0.003231 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:43:33 | 265.44 | 0.01088 | EUR |
Resumen Histórico VSYSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000659 | 0.003091 | 0.000586 | 13,385,361.15 | -0.000066 | -10.00% |
| 1 Month | 0.001247 | 0.003231 | 0.000586 | 9,948,213.98 | -0.000653 | -52.41% |
| 3 Months | 0.00109 | 0.003231 | 0.000586 | 9,071,937.49 | -0.000497 | -45.59% |
| 6 Months | 0.0008 | 0.003231 | 0.000552 | 7,872,727.64 | -0.000207 | -25.87% |
| 1 Year | 0.001384 | 0.003231 | 0.000552 | 6,905,775.98 | -0.00079 | -57.13% |
| 3 Years | 0.043295 | 0.729477 | 0.000552 | 24,780,797.20 | -0.042702 | -98.63% |
| 5 Years | 0.101622 | 935,161.68 | 0.000552 | 16,022,123.39 | -0.101028 | -99.42% |
VSYSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.000597 | -0.00002 | -3.24% | 0.001334 | 0.003091 | 0.00059 | 14,868,585.00 |
| 14 Abr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 23,643,515.00 |
| 13 Abr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 8,158,811.00 |
| 12 Abr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 11,672,005.00 |
| 11 Abr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 10,490,039.00 |
| 10 Abr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 8,018,981.00 |
| 09 Abr 2024 | 0.000638 | -0.000021 | -3.19% | 0.000659 | 0.001318 | 0.00063 | 16,845,589.00 |
| 08 Abr 2024 | 0.000659 | 0.000018 | 2.81% | 0.001334 | 0.003219 | 0.000644 | 1,732,864.00 |
| 07 Abr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 10,537,210.00 |
| 06 Abr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 15,130,950.00 |
| 05 Abr 2024 | 0.000628 | -0.000636 | -50.33% | 0.001265 | 0.001268 | 0.000612 | 17,962,448.00 |
| 04 Abr 2024 | 0.001264 | 0.000042 | 3.44% | 0.001218 | 0.001275 | 0.001203 | 6,449,690.00 |
| 03 Abr 2024 | 0.001222 | 0.00000500 | 0.41% | 0.001219 | 0.001239 | 0.001201 | 7,407,916.00 |
| 02 Abr 2024 | 0.001217 | -0.000083 | -6.38% | 0.001298 | 0.001298 | 0.001202 | 9,737,123.00 |
| 01 Abr 2024 | 0.0013 | -0.000021 | -1.59% | 0.001334 | 0.003231 | 0.001272 | 1,795,360.00 |
| 31 Mar 2024 | 0.001321 | 0.000029 | 2.24% | 0.001292 | 0.001323 | 0.001292 | 6,902,614.00 |
| 30 Mar 2024 | 0.001292 | -0.00000400 | -0.31% | 0.001299 | 0.001303 | 0.001292 | 7,695,724.00 |
| 29 Mar 2024 | 0.001296 | -0.000014 | -1.07% | 0.001312 | 0.001315 | 0.001282 | 8,326,203.00 |
| 28 Mar 2024 | 0.00131 | 0.000032 | 2.50% | 0.001284 | 0.001323 | 0.001275 | 5,345,105.00 |
| 27 Mar 2024 | 0.001278 | -0.000014 | -1.08% | 0.00129 | 0.001321 | 0.001265 | 12,332,586.00 |
| 26 Mar 2024 | 0.001292 | 0.00000600 | 0.47% | 0.001287 | 0.001943 | 0.001284 | 14,328,688.00 |
| 25 Mar 2024 | 0.001286 | 0.000042 | 3.37% | 0.001334 | 0.003101 | 0.001234 | 9,503,058.00 |
| 24 Mar 2024 | 0.001245 | 0.000054 | 4.53% | 0.001188 | 0.001248 | 0.001183 | 7,079,089.00 |
| 23 Mar 2024 | 0.001191 | 0.000015 | 1.28% | 0.00118 | 0.001222 | 0.001168 | 8,824,795.00 |
| 22 Mar 2024 | 0.001176 | -0.00003 | -2.49% | 0.001211 | 0.00177 | 0.001156 | 10,458,500.00 |
| 21 Mar 2024 | 0.001206 | -0.000036 | -2.90% | 0.00124 | 0.001249 | 0.001195 | 6,639,029.00 |
| 20 Mar 2024 | 0.001242 | 0.000098 | 8.57% | 0.001142 | 0.001248 | 0.001119 | 6,917,083.00 |
| 19 Mar 2024 | 0.001144 | -0.000102 | -8.19% | 0.001247 | 0.001254 | 0.001133 | 9,746,420.00 |
| 18 Mar 2024 | 0.001246 | -0.00001 | -0.80% | 0.001334 | 0.00315 | 0.001178 | 2,009,790.00 |
| 17 Mar 2024 | 0.001256 | 0.000053 | 4.40% | 0.001199 | 0.001267 | 0.001185 | 8,671,672.00 |
| 16 Mar 2024 | 0.001203 | -0.000077 | -6.01% | 0.00128 | 0.001287 | 0.001195 | 5,812,493.00 |
