Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| V SYSTEMS | VSYSEUR | Cripto | 1,902,286 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000019 | 3.10% | 0.000625 | 0.000625 | 0.000625 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000606 | 0.000628 | 0.000606 | 0.000607 | 0.000496 - 0.003265 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:43:33 | 265.44 | 0.01088 | EUR |
Resumen Histórico VSYSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000586 | 0.003095 | 0.000528 | 12,713,952.77 | 0.000039 | 6.65% |
| 1 Month | 0.000575 | 0.003095 | 0.000496 | 9,803,809.83 | 0.00005 | 8.74% |
| 3 Months | 0.000551 | 0.003265 | 0.000496 | 11,121,290.45 | 0.000074 | 13.43% |
| 6 Months | 0.001106 | 0.003265 | 0.000496 | 10,554,140.45 | -0.000481 | -43.47% |
| 1 Year | 0.000793 | 0.003265 | 0.000496 | 8,439,404.06 | -0.000168 | -21.18% |
| 3 Years | 0.014524 | 0.729477 | 0.000496 | 24,867,402.72 | -0.013899 | -95.69% |
| 5 Years | 0.216313 | 935,161.68 | 0.000496 | 16,431,937.49 | -0.215688 | -99.71% |
VSYSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.000606 | 0.00000300 | 0.50% | 0.000604 | 0.000609 | 0.000587 | 9,153,000.00 |
| 24 Jul 2024 | 0.000603 | -0.00000400 | -0.66% | 0.000608 | 0.000618 | 0.000601 | 9,460,494.00 |
| 23 Jul 2024 | 0.000607 | -0.000013 | -2.09% | 0.000621 | 0.000622 | 0.000603 | 8,754,796.00 |
| 22 Jul 2024 | 0.000621 | -0.00000200 | -0.32% | 0.000533 | 0.003095 | 0.000528 | 22,230,320.00 |
| 21 Jul 2024 | 0.000623 | 0.00000600 | 0.97% | 0.000616 | 0.000626 | 0.000604 | 16,200,757.00 |
| 20 Jul 2024 | 0.000617 | 0.00000400 | 0.65% | 0.000613 | 0.00062 | 0.000609 | 17,160,768.00 |
| 19 Jul 2024 | 0.000613 | 0.000026 | 4.43% | 0.000586 | 0.00062 | 0.000582 | 6,037,531.00 |
| 18 Jul 2024 | 0.000587 | 0.00000004 | 0.01% | 0.000587 | 0.000596 | 0.00058 | 13,127,912.00 |
| 17 Jul 2024 | 0.000587 | -0.000011 | -1.84% | 0.000597 | 0.000606 | 0.000585 | 9,644,377.00 |
| 16 Jul 2024 | 0.000598 | -0.002375 | -79.89% | 0.000595 | 0.000599 | 0.000573 | 15,260,585.00 |
| 15 Jul 2024 | 0.002973 | 0.002411 | 429.25% | 0.000533 | 0.002977 | 0.000528 | 10,947,433.00 |
| 14 Jul 2024 | 0.000562 | 0.000019 | 3.50% | 0.000544 | 0.000562 | 0.000537 | 10,012,920.00 |
| 13 Jul 2024 | 0.000543 | 0.000012 | 2.26% | 0.000531 | 0.000548 | 0.000528 | 8,460,663.00 |
| 12 Jul 2024 | 0.000531 | 0.00000300 | 0.57% | 0.000527 | 0.000536 | 0.00052 | 4,862,207.00 |
| 11 Jul 2024 | 0.000528 | -0.00000600 | -1.13% | 0.000533 | 0.000544 | 0.000526 | 7,467,085.00 |
| 10 Jul 2024 | 0.000533 | -0.00000400 | -0.75% | 0.000536 | 0.000549 | 0.000528 | 7,931,770.00 |
| 09 Jul 2024 | 0.000537 | -0.002074 | -79.43% | 0.000522 | 0.000539 | 0.000519 | 3,815,248.00 |
| 08 Jul 2024 | 0.002611 | 0.002095 | 406.17% | 0.000604 | 0.002973 | 0.000604 | 10,981,724.00 |
| 07 Jul 2024 | 0.000516 | -0.00002 | -3.73% | 0.000539 | 0.000539 | 0.000516 | 6,640,646.00 |
| 06 Jul 2024 | 0.000536 | 0.000012 | 2.29% | 0.000522 | 0.00054 | 0.000517 | 3,867,079.00 |
| 05 Jul 2024 | 0.000524 | -0.00000600 | -1.13% | 0.000527 | 0.000532 | 0.000496 | 4,368,047.00 |
| 04 Jul 2024 | 0.00053 | -0.000028 | -5.02% | 0.000558 | 0.00056 | 0.000526 | 5,206,978.00 |
| 03 Jul 2024 | 0.000558 | -0.000019 | -3.29% | 0.000578 | 0.000579 | 0.000552 | 9,632,837.00 |
| 02 Jul 2024 | 0.000577 | -0.002351 | -80.29% | 0.000586 | 0.000589 | 0.000575 | 11,797,841.00 |
| 01 Jul 2024 | 0.002928 | 0.002343 | 400.80% | 0.000604 | 0.002973 | 0.000604 | 11,030,095.00 |
| 30 Jun 2024 | 0.000585 | 0.000015 | 2.64% | 0.000569 | 0.000586 | 0.000566 | 15,811,448.00 |
| 29 Jun 2024 | 0.000569 | 0.00000600 | 1.06% | 0.000563 | 0.000571 | 0.000563 | 7,615,007.00 |
| 28 Jun 2024 | 0.000563 | -0.000012 | -2.09% | 0.000575 | 0.000582 | 0.00056 | 7,027,094.00 |
| 27 Jun 2024 | 0.000575 | -0.00227 | -79.80% | 0.000569 | 0.000581 | 0.000566 | 9,693,518.00 |
| 26 Jun 2024 | 0.002845 | 0.002268 | 393.30% | 0.000604 | 0.002899 | 0.000604 | 10,676,019.00 |
