ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

VSYSEUR V SYSTEMS

0.000639
-0.00000460 (-0.71%)
19:05:11 - Datos en tiempo real

VSYSEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2024 0.000644 -0.000011 -1.68% 0.000654 0.000659 0.000632 8,664,982.00
20 May 2024 0.000655 0.000046 7.56% 0.00058 0.003084 0.000578 2,771,253.00
19 May 2024 0.000609 -0.00000800 -1.30% 0.000616 0.000622 0.000607 11,758,294.00
18 May 2024 0.000617 0.00000057 0.09% 0.000616 0.00062 0.000614 10,555,730.00
17 May 2024 0.000616 0.000015 2.50% 0.000601 0.00062 0.0006 14,849,203.00
16 May 2024 0.000601 -0.00000800 -1.31% 0.000609 0.000612 0.00059 11,995,027.00
15 May 2024 0.000608 0.000039 6.85% 0.00057 0.000609 0.000567 8,817,196.00
14 May 2024 0.00057 -0.000013 -2.23% 0.000583 0.000585 0.000565 10,772,140.00
13 May 2024 0.000583 0.000011 1.93% 0.00058 0.002864 0.000572 2,612,325.00
12 May 2024 0.000571 0.00000600 1.06% 0.000565 0.000574 0.000564 9,455,012.00
11 May 2024 0.000565 -0.00000200 -0.35% 0.000566 0.000571 0.000563 20,452,328.00
10 May 2024 0.000567 -0.000018 -3.08% 0.000585 0.000589 0.00056 23,680,366.00
09 May 2024 0.000585 0.000017 2.99% 0.000569 0.000587 0.000566 14,382,486.00
08 May 2024 0.000568 -0.000013 -2.24% 0.00058 0.000586 0.000567 9,352,516.00
07 May 2024 0.000581 -0.00000600 -1.02% 0.000587 0.000598 0.00058 11,881,983.00
06 May 2024 0.000587 -0.00000800 -1.34% 0.000595 0.003031 0.000565 2,083,188.00
05 May 2024 0.000595 0.00000100 0.17% 0.000595 0.000599 0.000585 18,126,294.00
04 May 2024 0.000594 0.00000800 1.37% 0.000585 0.000598 0.000582 19,009,711.00
03 May 2024 0.000585 0.000034 6.17% 0.000551 0.000589 0.000548 9,722,529.00
02 May 2024 0.000551 0.00000600 1.10% 0.000545 0.000556 0.000532 23,958,386.00
01 May 2024 0.000545 -0.000026 -4.55% 0.000568 0.00057 0.000531 8,298,547.00
30 Abr 2024 0.000571 -0.000025 -4.20% 0.000595 0.000603 0.000555 14,776,625.00
29 Abr 2024 0.000595 0.00000700 1.19% 0.000595 0.002913 0.000565 20,444,860.00
28 Abr 2024 0.000589 -0.00000500 -0.84% 0.000594 0.000601 0.000587 16,917,499.00
27 Abr 2024 0.000593 -0.00000300 -0.50% 0.000596 0.000597 0.000585 13,683,235.00
26 Abr 2024 0.000597 -0.00000500 -0.83% 0.000602 0.000605 0.000593 12,478,179.00
25 Abr 2024 0.000601 0.00000013 0.02% 0.000601 0.000608 0.000588 18,214,585.00
24 Abr 2024 0.000601 -0.000019 -3.06% 0.000622 0.000627 0.000595 16,286,709.00
23 Abr 2024 0.00062 -0.00000700 -1.12% 0.000627 0.00063 0.000617 20,476,770.00
22 Abr 2024 0.000628 0.000017 2.78% 0.000595 0.003105 0.000565 10,913,124.00
21 Abr 2024 0.000611 0.00000068 0.11% 0.000609 0.000618 0.000604 16,464,360.00
20 Abr 2024 0.00061 0.00000900 1.50% 0.000598 0.000615 0.000593 2,139,129.00
19 Abr 2024 0.000602 0.00000500 0.84% 0.000595 0.000615 0.000565 13,148,777.00
18 Abr 2024 0.000597 0.000021 3.65% 0.000576 0.000601 0.00057 10,162,045.00
17 Abr 2024 0.000576 -0.000025 -4.17% 0.000601 0.000607 0.000562 10,539,361.00
16 Abr 2024 0.0006 0.00000300 0.50% 0.000598 0.000605 0.000581 16,518,443.00
15 Abr 2024 0.000597 -0.00002 -3.24% 0.001334 0.003091 0.00059 14,868,585.00
14 Abr 2024 0.000617 0.00000070 0.11% 0.000608 0.00063 0.00059 23,643,515.00
13 Abr 2024 0.000617 -0.000016 -2.53% 0.000634 0.000643 0.000586 8,158,811.00
12 Abr 2024 0.000633 -0.00002 -3.06% 0.000654 0.000665 0.000619 11,672,005.00
11 Abr 2024 0.000653 -0.00000300 -0.46% 0.000655 0.000663 0.000649 10,490,039.00
10 Abr 2024 0.000657 0.000019 2.98% 0.000637 0.000662 0.000625 8,018,981.00
09 Abr 2024 0.000638 -0.000021 -3.19% 0.000659 0.001318 0.00063 16,845,589.00
08 Abr 2024 0.000659 0.000018 2.81% 0.001334 0.003219 0.000644 1,732,864.00
07 Abr 2024 0.000641 0.00000400 0.63% 0.000636 0.000649 0.000636 10,537,210.00
06 Abr 2024 0.000637 0.00000900 1.43% 0.000626 0.000643 0.000623 15,130,950.00
05 Abr 2024 0.000628 -0.000636 -50.33% 0.001265 0.001268 0.000612 17,962,448.00
04 Abr 2024 0.001264 0.000042 3.44% 0.001218 0.001275 0.001203 6,449,690.00
03 Abr 2024 0.001222 0.00000500 0.41% 0.001219 0.001239 0.001201 7,407,916.00
02 Abr 2024 0.001217 -0.000083 -6.38% 0.001298 0.001298 0.001202 9,737,123.00
01 Abr 2024 0.0013 -0.000021 -1.59% 0.001334 0.003231 0.001272 1,795,360.00
31 Mar 2024 0.001321 0.000029 2.24% 0.001292 0.001323 0.001292 6,902,614.00
30 Mar 2024 0.001292 -0.00000400 -0.31% 0.001299 0.001303 0.001292 7,695,724.00
29 Mar 2024 0.001296 -0.000014 -1.07% 0.001312 0.001315 0.001282 8,326,203.00
28 Mar 2024 0.00131 0.000032 2.50% 0.001284 0.001323 0.001275 5,345,105.00
27 Mar 2024 0.001278 -0.000014 -1.08% 0.00129 0.001321 0.001265 12,332,586.00
26 Mar 2024 0.001292 0.00000600 0.47% 0.001287 0.001943 0.001284 14,328,688.00
25 Mar 2024 0.001286 0.000042 3.37% 0.001334 0.003101 0.001234 9,503,058.00
24 Mar 2024 0.001245 0.000054 4.53% 0.001188 0.001248 0.001183 7,079,089.00
23 Mar 2024 0.001191 0.000015 1.28% 0.00118 0.001222 0.001168 8,824,795.00
22 Mar 2024 0.001176 -0.00003 -2.49% 0.001211 0.00177 0.001156 10,458,500.00
21 Mar 2024 0.001206 -0.000036 -2.90% 0.00124 0.001249 0.001195 6,639,029.00
20 Mar 2024 0.001242 0.000098 8.57% 0.001142 0.001248 0.001119 6,917,083.00
19 Mar 2024 0.001144 -0.000102 -8.19% 0.001247 0.001254 0.001133 9,746,420.00
18 Mar 2024 0.001246 -0.00001 -0.80% 0.001334 0.00315 0.001178 2,009,790.00
17 Mar 2024 0.001256 0.000053 4.40% 0.001199 0.001267 0.001185 8,671,672.00
16 Mar 2024 0.001203 -0.000077 -6.01% 0.00128 0.001287 0.001195 5,812,493.00
15 Mar 2024 0.001281 -0.000037 -2.81% 0.001334 0.003164 0.001208 11,348,752.00
14 Mar 2024 0.001317 -0.000018 -1.35% 0.001334 0.001348 0.001264 8,093,617.00
13 Mar 2024 0.001335 0.000026 1.99% 0.001311 0.001348 0.001306 7,648,974.00
12 Mar 2024 0.001308 -0.00000100 -0.08% 0.001309 0.00133 0.001273 12,769,724.00
11 Mar 2024 0.00131 0.000048 3.80% 0.001142 0.003224 0.001126 9,775,536.00
10 Mar 2024 0.001262 0.000011 0.88% 0.001252 0.001918 0.00125 13,354,992.00
09 Mar 2024 0.001252 0.00000400 0.32% 0.00125 0.001255 0.001243 8,608,181.00
08 Mar 2024 0.001248 0.000024 1.96% 0.001223 0.001273 0.001213 14,077,175.00
07 Mar 2024 0.001224 0.00001 0.82% 0.001213 0.001247 0.001206 7,936,176.00
06 Mar 2024 0.001214 0.000026 2.19% 0.001175 0.001248 0.00116 3,882,609.00
05 Mar 2024 0.001188 -0.00006 -4.81% 0.001255 0.001266 0.000995 11,373,829.00
04 Mar 2024 0.001248 -0.000495 -28.40% 0.001142 0.002935 0.001126 1,752,196.00
03 Mar 2024 0.001743 0.000026 1.51% 0.001713 0.001749 0.001699 8,618,190.00
02 Mar 2024 0.001717 -0.000589 -25.54% 0.001725 0.001728 0.001705 8,606,481.00
01 Mar 2024 0.002306 0.001172 103.25% 0.00113 0.00231 0.001122 11,054,639.00
29 Feb 2024 0.001135 -0.000017 -1.48% 0.001142 0.001174 0.001118 9,788,247.00
28 Feb 2024 0.001151 0.000101 9.60% 0.001051 0.001176 0.001047 5,962,953.00
27 Feb 2024 0.001051 0.00005 5.00% 0.001002 0.001061 0.001 12,543,707.00
26 Feb 2024 0.001 0.000044 4.60% 0.000798 0.002428 0.000793 2,238,723.00
25 Feb 2024 0.000957 0.00000400 0.42% 0.000953 0.00096 0.000948 12,523,024.00
24 Feb 2024 0.000952 0.000013 1.38% 0.000938 0.000955 0.000936 6,044,046.00
23 Feb 2024 0.00094 -0.00000700 -0.74% 0.000948 0.000952 0.000934 9,836,907.00
22 Feb 2024 0.000947 -0.000012 -1.25% 0.000957 0.000962 0.000942 2,819,556.00

Su Consulta Reciente

Delayed Upgrade Clock