Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AIDUS TOKEN | AIDUSEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000096 | 0.55% | 0.017501 | 0.011667 | 0.017501 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017414 | 0.017584 | 0.017251 | 0.017405 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.017501 | EUR |
Resumen Histórico AIDUSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.014684 | 0.07343 | 0.002814 | 295.10 | 0.002817 | 19.19% |
| 5 Years | 0.002167 | 0.07343 | 0.000517 | 36,754.53 | 0.015334 | 707.79% |
AIDUSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.017422 | -0.058288 | -76.99% | 0.017621 | 0.01794 | 0.017388 | 0.00 |
| 06 May 2024 | 0.07571 | 0.057863 | 324.22% | 0.01713 | 0.0782 | 0.016894 | 0.00 |
| 05 May 2024 | 0.017847 | 0.000042 | 0.24% | 0.01784 | 0.017982 | 0.017553 | 0.00 |
| 04 May 2024 | 0.017805 | 0.000252 | 1.43% | 0.017546 | 0.017946 | 0.017471 | 0.00 |
| 03 May 2024 | 0.017554 | 0.001011 | 6.11% | 0.016539 | 0.017668 | 0.016452 | 0.00 |
| 02 May 2024 | 0.016543 | 0.000189 | 1.16% | 0.016351 | 0.016667 | 0.015963 | 0.00 |
| 01 May 2024 | 0.016354 | -0.000772 | -4.51% | 0.017054 | 0.017087 | 0.01593 | 0.00 |
| 30 Abr 2024 | 0.017126 | -0.05969 | -77.70% | 0.017857 | 0.018098 | 0.016657 | 0.00 |
| 29 Abr 2024 | 0.076817 | 0.059158 | 335.02% | 0.01713 | 0.077197 | 0.007068 | 0.00 |
| 28 Abr 2024 | 0.017658 | -0.000146 | -0.82% | 0.017825 | 0.018039 | 0.017617 | 0.00 |
| 27 Abr 2024 | 0.017804 | -0.000102 | -0.57% | 0.017892 | 0.017911 | 0.017558 | 0.00 |
| 26 Abr 2024 | 0.017905 | -0.000136 | -0.75% | 0.018047 | 0.018148 | 0.017789 | 0.00 |
| 25 Abr 2024 | 0.018041 | 0.00000400 | 0.02% | 0.01803 | 0.018251 | 0.017628 | 0.00 |
| 24 Abr 2024 | 0.018038 | -0.000573 | -3.08% | 0.018661 | 0.018802 | 0.017837 | 0.00 |
| 23 Abr 2024 | 0.018611 | -0.062375 | -77.02% | 0.01881 | 0.01891 | 0.018513 | 0.00 |
| 22 Abr 2024 | 0.080986 | 0.062658 | 341.86% | 0.01713 | 0.081401 | 0.016894 | 0.00 |
| 21 Abr 2024 | 0.018328 | 0.00002 | 0.11% | 0.018263 | 0.018541 | 0.018121 | 0.00 |
| 20 Abr 2024 | 0.018308 | 0.000256 | 1.42% | 0.017946 | 0.018444 | 0.017802 | 0.00 |
| 19 Abr 2024 | 0.018052 | 0.000143 | 0.80% | 0.017858 | 0.018442 | 0.01696 | 0.00 |
| 18 Abr 2024 | 0.017909 | 0.000643 | 3.73% | 0.017283 | 0.018025 | 0.017099 | 0.00 |
| 17 Abr 2024 | 0.017266 | -0.000736 | -4.09% | 0.018035 | 0.018218 | 0.016849 | 0.00 |
| 16 Abr 2024 | 0.018001 | -0.059016 | -76.63% | 0.017927 | 0.018153 | 0.017437 | 0.00 |
| 15 Abr 2024 | 0.077017 | 0.058498 | 315.87% | 0.01713 | 0.081022 | 0.016894 | 0.00 |
| 14 Abr 2024 | 0.01852 | 0.000021 | 0.11% | 0.018243 | 0.018902 | 0.017689 | 0.00 |
| 13 Abr 2024 | 0.018499 | -0.000487 | -2.57% | 0.019007 | 0.019297 | 0.017584 | 0.00 |
| 12 Abr 2024 | 0.018985 | -0.00061 | -3.11% | 0.019613 | 0.01996 | 0.018583 | 0.00 |
| 11 Abr 2024 | 0.019595 | -0.000104 | -0.53% | 0.019662 | 0.019888 | 0.019473 | 0.00 |
| 10 Abr 2024 | 0.019699 | 0.000565 | 2.95% | 0.019118 | 0.019847 | 0.018763 | 0.00 |
| 09 Abr 2024 | 0.019135 | -0.065869 | -77.49% | 0.019774 | 0.019798 | 0.018894 | 0.00 |
| 08 Abr 2024 | 0.085004 | 0.065771 | 341.97% | 0.01713 | 0.086496 | 0.016894 | 0.00 |
| 07 Abr 2024 | 0.019233 | 0.000122 | 0.64% | 0.019078 | 0.019457 | 0.019078 | 0.00 |
| 06 Abr 2024 | 0.019111 | 0.000278 | 1.48% | 0.018766 | 0.019277 | 0.018689 | 0.00 |
