ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,266.95
-0.74%
Dow Jones
38,441.54
-1.06%
US Dollar vs MXN
17.05462
0.20%
Brent Oil
82.975
-0.48%
Bitcoin
67,347.33
-0.35%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. AIDUS TOKEN (Criptodivisas:AIDUSEUR)

  6. AIDUS TOKEN (Criptodivisas:AIDUSEUR) Histórico

AIDUSEUR AIDUS TOKEN

0.01869
-0.00008 (-0.43%)
19:02:08 - Datos en tiempo real

AIDUSEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 May 2024 0.018767 -0.000133 -0.70% 0.018884 0.019044 0.018622 0.00
28 May 2024 0.018901 -0.063485 -77.06% 0.019153 0.01917 0.01861 0.00
27 May 2024 0.082386 0.063433 334.69% 0.01713 0.083784 0.016894 0.00
26 May 2024 0.018953 -0.000202 -1.05% 0.019167 0.019223 0.018885 0.00
25 May 2024 0.019155 0.000177 0.93% 0.018966 0.019258 0.018966 0.00
24 May 2024 0.018978 0.000171 0.91% 0.018792 0.019139 0.018485 0.00
23 May 2024 0.018806 -0.000331 -1.73% 0.019191 0.019355 0.018474 0.00
22 May 2024 0.019138 -0.000184 -0.95% 0.019309 0.019519 0.019117 0.00
21 May 2024 0.019322 -0.065134 -77.12% 0.019632 0.019776 0.018948 0.00
20 May 2024 0.084456 0.066191 362.39% 0.01713 0.08456 0.016894 0.00
19 May 2024 0.018265 -0.000232 -1.25% 0.01847 0.018667 0.018202 0.00
18 May 2024 0.018497 0.000017 0.09% 0.018488 0.018604 0.018411 0.00
17 May 2024 0.01848 0.00046 2.55% 0.018027 0.018593 0.018002 0.00
16 May 2024 0.01802 -0.000232 -1.27% 0.018272 0.018355 0.017701 0.00
15 May 2024 0.018252 0.001166 6.82% 0.017093 0.018283 0.017023 0.00
14 May 2024 0.017086 -0.058077 -77.27% 0.01748 0.01754 0.01695 0.00
13 May 2024 0.075163 0.058026 338.60% 0.01713 0.075725 0.016894 0.00
12 May 2024 0.017137 0.000192 1.13% 0.016959 0.017214 0.016916 0.00
11 May 2024 0.016945 -0.000063 -0.37% 0.016966 0.017126 0.016883 0.00
10 May 2024 0.017008 -0.00053 -3.02% 0.017551 0.017661 0.016795 0.00
09 May 2024 0.017539 0.000503 2.95% 0.017084 0.017621 0.016968 0.00
08 May 2024 0.017036 -0.000386 -2.22% 0.017414 0.017584 0.016999 0.00
07 May 2024 0.017422 -0.058288 -76.99% 0.017621 0.01794 0.017388 0.00
06 May 2024 0.07571 0.057863 324.22% 0.01713 0.0782 0.016894 0.00
05 May 2024 0.017847 0.000042 0.24% 0.01784 0.017982 0.017553 0.00
04 May 2024 0.017805 0.000252 1.43% 0.017546 0.017946 0.017471 0.00
03 May 2024 0.017554 0.001011 6.11% 0.016539 0.017668 0.016452 0.00
02 May 2024 0.016543 0.000189 1.16% 0.016351 0.016667 0.015963 0.00
01 May 2024 0.016354 -0.000772 -4.51% 0.017054 0.017087 0.01593 0.00
30 Abr 2024 0.017126 -0.05969 -77.70% 0.017857 0.018098 0.016657 0.00
29 Abr 2024 0.076817 0.059158 335.02% 0.01713 0.077197 0.007068 0.00
28 Abr 2024 0.017658 -0.000146 -0.82% 0.017825 0.018039 0.017617 0.00
27 Abr 2024 0.017804 -0.000102 -0.57% 0.017892 0.017911 0.017558 0.00
26 Abr 2024 0.017905 -0.000136 -0.75% 0.018047 0.018148 0.017789 0.00
25 Abr 2024 0.018041 0.00000400 0.02% 0.01803 0.018251 0.017628 0.00
24 Abr 2024 0.018038 -0.000573 -3.08% 0.018661 0.018802 0.017837 0.00
23 Abr 2024 0.018611 -0.062375 -77.02% 0.01881 0.01891 0.018513 0.00
22 Abr 2024 0.080986 0.062658 341.86% 0.01713 0.081401 0.016894 0.00
21 Abr 2024 0.018328 0.00002 0.11% 0.018263 0.018541 0.018121 0.00
20 Abr 2024 0.018308 0.000256 1.42% 0.017946 0.018444 0.017802 0.00
19 Abr 2024 0.018052 0.000143 0.80% 0.017858 0.018442 0.01696 0.00
18 Abr 2024 0.017909 0.000643 3.73% 0.017283 0.018025 0.017099 0.00
17 Abr 2024 0.017266 -0.000736 -4.09% 0.018035 0.018218 0.016849 0.00
16 Abr 2024 0.018001 -0.059016 -76.63% 0.017927 0.018153 0.017437 0.00
15 Abr 2024 0.077017 0.058498 315.87% 0.01713 0.081022 0.016894 0.00
14 Abr 2024 0.01852 0.000021 0.11% 0.018243 0.018902 0.017689 0.00
13 Abr 2024 0.018499 -0.000487 -2.57% 0.019007 0.019297 0.017584 0.00
12 Abr 2024 0.018985 -0.00061 -3.11% 0.019613 0.01996 0.018583 0.00
11 Abr 2024 0.019595 -0.000104 -0.53% 0.019662 0.019888 0.019473 0.00
10 Abr 2024 0.019699 0.000565 2.95% 0.019118 0.019847 0.018763 0.00
09 Abr 2024 0.019135 -0.065869 -77.49% 0.019774 0.019798 0.018894 0.00
08 Abr 2024 0.085004 0.065771 341.97% 0.01713 0.086496 0.016894 0.00
07 Abr 2024 0.019233 0.000122 0.64% 0.019078 0.019457 0.019078 0.00
06 Abr 2024 0.019111 0.000278 1.48% 0.018766 0.019277 0.018689 0.00
05 Abr 2024 0.018833 -0.000124 -0.65% 0.018976 0.019027 0.018346 0.00
04 Abr 2024 0.018956 0.000624 3.41% 0.018264 0.019131 0.018042 0.00
03 Abr 2024 0.018332 0.000071 0.39% 0.01828 0.018579 0.01802 0.00
02 Abr 2024 0.018261 -0.065609 -78.23% 0.019468 0.019468 0.018029 0.00
01 Abr 2024 0.08387 0.06405 323.15% 0.01713 0.083952 0.016894 0.00
31 Mar 2024 0.01982 0.000436 2.25% 0.019385 0.019841 0.019385 0.00
30 Mar 2024 0.019384 -0.000058 -0.30% 0.019484 0.019549 0.019378 0.00
29 Mar 2024 0.019442 -0.000211 -1.07% 0.019679 0.019725 0.019237 0.00
28 Mar 2024 0.019653 0.000483 2.52% 0.019263 0.019851 0.01913 0.00
27 Mar 2024 0.019171 -0.000208 -1.07% 0.019355 0.01982 0.018974 0.00
26 Mar 2024 0.019378 -0.063592 -76.64% 0.019298 0.019719 0.019237 0.00
25 Mar 2024 0.08297 0.064298 344.35% 0.01713 0.084455 0.016894 0.00
24 Mar 2024 0.018672 0.00081 4.53% 0.01782 0.018724 0.01775 0.00
23 Mar 2024 0.017863 0.000218 1.24% 0.017701 0.018323 0.017518 0.00
22 Mar 2024 0.017645 -0.000444 -2.45% 0.018163 0.018441 0.017346 0.00
21 Mar 2024 0.018088 -0.000546 -2.93% 0.018606 0.018735 0.017925 0.00
20 Mar 2024 0.018634 0.001476 8.60% 0.017128 0.018715 0.01678 0.00
19 Mar 2024 0.017158 -0.063206 -78.65% 0.018698 0.018805 0.016988 0.00
18 Mar 2024 0.080364 0.06152 326.46% 0.01713 0.081266 0.007068 0.00
17 Mar 2024 0.018845 0.000793 4.39% 0.017982 0.019001 0.017774 0.00
16 Mar 2024 0.018052 -0.06455 -78.15% 0.019193 0.019305 0.017918 0.00
15 Mar 2024 0.082602 0.062844 318.07% 0.01713 0.083642 0.016894 0.00
14 Mar 2024 0.019758 -0.000265 -1.32% 0.020005 0.020221 0.018964 0.00
13 Mar 2024 0.020023 0.000396 2.02% 0.019665 0.020217 0.019592 0.00
12 Mar 2024 0.019627 -0.064856 -76.77% 0.019636 0.01995 0.019089 0.00
11 Mar 2024 0.084483 0.065548 346.18% 0.01713 0.085626 0.016894 0.00
10 Mar 2024 0.018935 0.000162 0.86% 0.018773 0.019183 0.01875 0.00
09 Mar 2024 0.018773 0.00006 0.32% 0.018749 0.018829 0.01865 0.00
08 Mar 2024 0.018713 0.000353 1.92% 0.018352 0.019096 0.018197 0.00
07 Mar 2024 0.01836 0.000155 0.85% 0.01819 0.018701 0.018095 0.00
06 Mar 2024 0.018205 0.000387 2.17% 0.017619 0.018716 0.017395 0.00
05 Mar 2024 0.017818 -0.062659 -77.86% 0.018824 0.018997 0.014923 0.00
04 Mar 2024 0.080477 0.063047 361.71% 0.01713 0.081079 0.016894 0.00
03 Mar 2024 0.01743 0.00026 1.51% 0.01713 0.017488 0.016989 0.00
02 Mar 2024 0.01717 -0.000128 -0.74% 0.017254 0.017276 0.017053 0.00
01 Mar 2024 0.017298 0.000277 1.62% 0.016951 0.017446 0.016833 0.00

Su Consulta Reciente

COIN
AIDUSEUR
AIDUS TOKEN
USOTC
JPPYY
Jupai (PK)
LSE
57NW
Sigma Fin.frn09
TG
PR1C
Amundi Luxembourg
GDAX
BTCUSDT
Bitcoin
TG
GN4A
Quint Essense Defensive ...
LSE
96LP
Sg Issuer 24
TG
PR1J
Amundi Luxembourg
LSE
80TR
Sg Issuer 24
LBNK
BPVCUSDT
BORED PEPE VIP CLUB
USOTC
AMIVF
Atruim Mtg Investment (PK)
TG
LDAX
Amundi DAX III UCITS ETF...
NYSE
LSGR
Natixis ETF Trus
USOTC
LIACF
American Lithium (QB)
TG
CFN
Cash Financial Services
NYSE
XRM
Xerium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados